| May 05 2026 |
3806 |
416.3 |
| May 05 2026 |
4348 |
416.3 |
| Apr 28 2026 |
3797 |
416.3 |
| Apr 28 2026 |
4346 |
416.3 |
| Apr 21 2026 |
3824 |
416.3 |
| Apr 21 2026 |
4301 |
416.3 |
| Apr 14 2026 |
3885 |
416.3 |
| Apr 14 2026 |
4328 |
416.3 |
| Apr 07 2026 |
3868 |
416.3 |
| Apr 07 2026 |
4316 |
416.3 |
| Mar 31 2026 |
3820 |
416.3 |
| Mar 31 2026 |
4178 |
416.3 |
| Mar 24 2026 |
3821 |
416.3 |
| Mar 24 2026 |
3718 |
425.42 |
| Mar 24 2026 |
4279 |
420.86 |
| Mar 17 2026 |
3813 |
416.3 |
| Mar 17 2026 |
3660 |
425.42 |
| Mar 17 2026 |
4273 |
420.86 |
| Mar 10 2026 |
3781 |
416.3 |
| Mar 10 2026 |
3565 |
425.42 |
| Mar 10 2026 |
4188 |
420.86 |
| Mar 03 2026 |
3768 |
416.3 |
| Mar 03 2026 |
3535 |
425.42 |
| Mar 03 2026 |
4156 |
420.86 |
| Feb 24 2026 |
3690 |
416.3 |
| Feb 24 2026 |
3522 |
425.42 |
| Feb 24 2026 |
4168 |
420.86 |
| Feb 17 2026 |
3563 |
416.3 |
| Feb 17 2026 |
3518 |
425.42 |
| Feb 17 2026 |
4025 |
420.86 |
| Feb 10 2026 |
3701 |
416.3 |
| Feb 10 2026 |
3493 |
425.42 |
| Feb 10 2026 |
4116 |
420.86 |
| Feb 03 2026 |
3702 |
416.3 |
| Feb 03 2026 |
3498 |
425.42 |
| Feb 03 2026 |
4124 |
420.86 |
| Jan 27 2026 |
3734 |
416.3 |
| Jan 27 2026 |
3491 |
425.42 |
| Jan 27 2026 |
4128 |
420.86 |
| Jan 20 2026 |
3763 |
416.3 |
| Jan 20 2026 |
3475 |
425.42 |
| Jan 20 2026 |
4127 |
420.86 |
| Jan 13 2026 |
3764 |
416.3 |
| Jan 13 2026 |
3480 |
425.42 |
| Jan 13 2026 |
4125 |
420.86 |
| Jan 06 2026 |
3764 |
416.3 |
| Jan 06 2026 |
3474 |
425.42 |
| Jan 06 2026 |
4123 |
420.86 |
| Dec 30 2025 |
3764 |
416.3 |
| Dec 30 2025 |
3470 |
425.42 |
| Dec 30 2025 |
4121 |
420.86 |
| Dec 23 2025 |
3763 |
416.3 |
| Dec 23 2025 |
3468 |
425.42 |
| Dec 23 2025 |
4118 |
420.86 |
| Dec 16 2025 |
3763 |
416.3 |
| Dec 16 2025 |
3468 |
425.42 |
| Dec 16 2025 |
4121 |
420.86 |
| Dec 09 2025 |
3763 |
416.3 |
| Dec 09 2025 |
3468 |
425.42 |
| Dec 09 2025 |
4123 |
420.86 |
| Dec 02 2025 |
3763 |
416.3 |
| Dec 02 2025 |
3471 |
425.42 |
| Dec 02 2025 |
4125 |
420.86 |
| Nov 25 2025 |
3763 |
416.3 |
| Nov 25 2025 |
3471 |
425.42 |
| Nov 25 2025 |
4125 |
420.86 |
| Nov 18 2025 |
3763 |
416.3 |
| Nov 18 2025 |
3471 |
425.42 |
| Nov 18 2025 |
4125 |
420.86 |
| Nov 11 2025 |
3763 |
416.3 |
| Nov 11 2025 |
3457 |
425.42 |
| Nov 11 2025 |
4114 |
420.86 |
| Nov 04 2025 |
3763 |
416.3 |
| Nov 04 2025 |
3457 |
425.42 |
| Nov 04 2025 |
4114 |
420.86 |
| Oct 28 2025 |
3777 |
416.3 |
| Oct 28 2025 |
3460 |
425.42 |
| Oct 28 2025 |
4138 |
420.86 |
| Oct 21 2025 |
3944 |
416.3 |
| Oct 21 2025 |
3460 |
425.42 |
| Oct 21 2025 |
4361 |
420.86 |
| Oct 14 2025 |
3944 |
416.3 |
| Oct 14 2025 |
3474 |
425.42 |
| Oct 14 2025 |
4331 |
420.86 |
| Oct 07 2025 |
3825 |
416.3 |
| Oct 07 2025 |
3473 |
425.42 |
| Oct 07 2025 |
4233 |
420.86 |
| Sep 30 2025 |
3832 |
416.3 |
| Sep 30 2025 |
3463 |
425.42 |
| Sep 30 2025 |
4243 |
420.86 |
| Sep 23 2025 |
3825 |
416.3 |
| Sep 23 2025 |
3463 |
425.42 |
| Sep 23 2025 |
4229 |
420.86 |
| Sep 16 2025 |
3816 |
416.3 |
| Sep 16 2025 |
3357 |
425.42 |
| Sep 16 2025 |
4151 |
420.86 |
| Sep 09 2025 |
3713 |
416.3 |
| Sep 09 2025 |
3387 |
425.42 |
| Sep 09 2025 |
4078 |
420.86 |
| Sep 02 2025 |
3799 |
416.3 |
| Sep 02 2025 |
3420 |
425.42 |
| Sep 02 2025 |
4198 |
420.86 |
| Aug 26 2025 |
3668 |
409.65 |
| Aug 26 2025 |
3389 |
423.9 |
| Aug 26 2025 |
6296 |
411.52 |
| Aug 19 2025 |
3604 |
409.65 |
| Aug 19 2025 |
3416 |
423.9 |
| Aug 19 2025 |
6303 |
411.52 |
| Aug 12 2025 |
3607 |
409.65 |
| Aug 12 2025 |
4655 |
422.04 |
| Aug 12 2025 |
6271 |
410.71 |
| Aug 05 2025 |
3594 |
408.83 |
| Aug 05 2025 |
4695 |
422.04 |
| Aug 05 2025 |
6298 |
410.38 |
| Jul 29 2025 |
3569 |
408.83 |
| Jul 29 2025 |
4638 |
422.04 |
| Jul 29 2025 |
6256 |
410.38 |
| Jul 22 2025 |
3610 |
408.83 |
| Jul 22 2025 |
4755 |
422.04 |
| Jul 22 2025 |
6374 |
410.38 |
| Jul 15 2025 |
3616 |
408.83 |
| Jul 15 2025 |
4680 |
422.04 |
| Jul 15 2025 |
6343 |
410.38 |
| Jul 08 2025 |
3692 |
408.83 |
| Jul 08 2025 |
4662 |
422.04 |
| Jul 08 2025 |
6363 |
410.38 |
| Jul 01 2025 |
3677 |
408.83 |
| Jul 01 2025 |
4599 |
422.04 |
| Jul 01 2025 |
6357 |
410.38 |
| Jun 24 2025 |
17512 |
425.71 |
| Jun 24 2025 |
3380 |
408.83 |
| Jun 24 2025 |
4633 |
422.04 |
| Jun 24 2025 |
6370 |
410.38 |
| Jun 17 2025 |
17785 |
425.71 |
| Jun 17 2025 |
3450 |
408.83 |
| Jun 17 2025 |
4920 |
437.22 |
| Jun 17 2025 |
6398 |
410.38 |
| Jun 10 2025 |
16150 |
425.71 |
| Jun 10 2025 |
3510 |
408.83 |
| Jun 10 2025 |
4624 |
426.22 |
| Jun 10 2025 |
6114 |
403.16 |
| Jun 03 2025 |
16150 |
425.71 |
| Jun 03 2025 |
3489 |
408.83 |
| Jun 03 2025 |
4687 |
426.22 |
| Jun 03 2025 |
6116 |
403.16 |
| May 27 2025 |
18170 |
425.71 |
| May 27 2025 |
3576 |
408.83 |
| May 27 2025 |
4681 |
426.22 |
| May 27 2025 |
6125 |
403.16 |
| May 20 2025 |
16257 |
425.71 |
| May 20 2025 |
2987 |
424.8 |
| May 20 2025 |
4773 |
426.22 |
| May 20 2025 |
5673 |
388.8 |
| May 13 2025 |
15803 |
425.71 |
| May 13 2025 |
3192 |
438.48 |
| May 13 2025 |
4827 |
426.22 |
| May 13 2025 |
5724 |
388.8 |
| May 06 2025 |
15768 |
425.71 |
| May 06 2025 |
3124 |
438.48 |
| May 06 2025 |
4805 |
426.42 |
| May 06 2025 |
5690 |
388.8 |
| Apr 29 2025 |
14328 |
425.71 |
| Apr 29 2025 |
3249 |
438.48 |
| Apr 29 2025 |
4857 |
426.42 |
| Apr 29 2025 |
5783 |
388.8 |
| Apr 22 2025 |
14868 |
425.71 |
| Apr 22 2025 |
3248 |
438.48 |
| Apr 22 2025 |
4868 |
426.42 |
| Apr 22 2025 |
5820 |
388.8 |
| Apr 15 2025 |
16528 |
425.71 |
| Apr 15 2025 |
3264 |
438.48 |
| Apr 15 2025 |
4854 |
426.42 |
| Apr 15 2025 |
5821 |
388.8 |
| Apr 08 2025 |
16925 |
436.19 |
| Apr 08 2025 |
3317 |
438.48 |
| Apr 08 2025 |
4899 |
426.42 |
| Apr 08 2025 |
5909 |
388.8 |
| Apr 01 2025 |
16684 |
436.19 |
| Apr 01 2025 |
3369 |
438.48 |
| Apr 01 2025 |
4916 |
426.42 |
| Apr 01 2025 |
5894 |
388.8 |
| Mar 25 2025 |
16383 |
436.19 |
| Mar 25 2025 |
3303 |
438.48 |
| Mar 25 2025 |
4900 |
426.42 |
| Mar 25 2025 |
5849 |
388.8 |
| Mar 18 2025 |
16203 |
436.19 |
| Mar 18 2025 |
3348 |
438.48 |
| Mar 18 2025 |
4967 |
426.42 |
| Mar 18 2025 |
5885 |
388.8 |
| Mar 11 2025 |
17088 |
436.19 |
| Mar 11 2025 |
3323 |
438.48 |
| Mar 11 2025 |
4917 |
426.42 |
| Mar 11 2025 |
5871 |
388.8 |
| Mar 04 2025 |
15118 |
436.19 |
| Mar 04 2025 |
3387 |
438.48 |
| Mar 04 2025 |
4932 |
426.42 |
| Mar 04 2025 |
5886 |
388.8 |
| Feb 25 2025 |
15141 |
436.19 |
| Feb 25 2025 |
3318 |
438.48 |
| Feb 25 2025 |
4911 |
426.42 |
| Feb 25 2025 |
5846 |
388.8 |
| Feb 18 2025 |
14707 |
436.19 |
| Feb 18 2025 |
3349 |
438.48 |
| Feb 18 2025 |
4919 |
426.42 |
| Feb 18 2025 |
5859 |
388.8 |
| Feb 11 2025 |
13841 |
436.19 |
| Feb 11 2025 |
3458 |
438.48 |
| Feb 11 2025 |
4930 |
426.42 |
| Feb 11 2025 |
5880 |
388.8 |
| Feb 04 2025 |
12283 |
436.19 |
| Feb 04 2025 |
3430 |
438.48 |
| Feb 04 2025 |
4922 |
426.42 |
| Feb 04 2025 |
5850 |
388.8 |
| Jan 29 2025 |
12256 |
436.19 |
| Jan 29 2025 |
3476 |
438.48 |
| Jan 29 2025 |
4898 |
426.42 |
| Jan 29 2025 |
5846 |
388.8 |
| Jan 22 2025 |
3507 |
438.48 |
| Jan 22 2025 |
4925 |
426.42 |
| Jan 22 2025 |
5861 |
388.8 |
| Jan 15 2025 |
3510 |
438.48 |
| Jan 15 2025 |
4927 |
426.42 |
| Jan 15 2025 |
5851 |
388.8 |
| Jan 08 2025 |
3510 |
438.48 |
| Jan 08 2025 |
4902 |
426.42 |
| Jan 08 2025 |
5814 |
388.8 |
| Jan 01 2025 |
3510 |
438.48 |
| Jan 01 2025 |
4907 |
426.42 |
| Jan 01 2025 |
5816 |
388.8 |
| Dec 25 2024 |
3510 |
438.48 |
| Dec 25 2024 |
4889 |
426.42 |
| Dec 25 2024 |
5806 |
388.8 |
| Dec 18 2024 |
3471 |
438.48 |
| Dec 18 2024 |
4889 |
426.42 |
| Dec 18 2024 |
5796 |
388.8 |
| Dec 11 2024 |
3471 |
438.48 |
| Dec 11 2024 |
4885 |
426.42 |
| Dec 11 2024 |
5793 |
388.8 |
| Dec 04 2024 |
3471 |
438.48 |
| Dec 04 2024 |
4885 |
426.42 |
| Dec 04 2024 |
5795 |
388.8 |
| Nov 27 2024 |
3471 |
438.48 |
| Nov 27 2024 |
4885 |
426.42 |
| Nov 27 2024 |
5795 |
388.8 |
| Nov 20 2024 |
3471 |
438.48 |
| Nov 20 2024 |
4884 |
426.42 |
| Nov 20 2024 |
5794 |
388.8 |
| Nov 13 2024 |
3470 |
438.48 |
| Nov 13 2024 |
4880 |
426.42 |
| Nov 13 2024 |
5791 |
388.8 |
| Nov 06 2024 |
3437 |
438.48 |
| Nov 06 2024 |
4879 |
426.42 |
| Nov 06 2024 |
5786 |
388.8 |
| Oct 30 2024 |
3419 |
438.48 |
| Oct 30 2024 |
4843 |
426.42 |
| Oct 30 2024 |
5763 |
388.8 |
| Oct 23 2024 |
3419 |
438.48 |
| Oct 23 2024 |
4852 |
426.42 |
| Oct 23 2024 |
6024 |
388.8 |
| Oct 16 2024 |
3417 |
438.48 |
| Oct 16 2024 |
4854 |
426.42 |
| Oct 16 2024 |
6032 |
388.8 |
| Oct 09 2024 |
3457 |
438.48 |
| Oct 09 2024 |
4840 |
426.42 |
| Oct 09 2024 |
6035 |
388.8 |
| Oct 02 2024 |
3447 |
438.48 |
| Oct 02 2024 |
4827 |
426.42 |
| Oct 02 2024 |
6025 |
388.8 |
| Sep 25 2024 |
3357 |
438.48 |
| Sep 25 2024 |
4812 |
426.42 |
| Sep 25 2024 |
6016 |
388.8 |
| Sep 18 2024 |
3377 |
438.48 |
| Sep 18 2024 |
4795 |
426.42 |
| Sep 18 2024 |
5960 |
388.8 |
| Sep 11 2024 |
3362 |
438.48 |
| Sep 11 2024 |
4763 |
426.42 |
| Sep 11 2024 |
5961 |
388.8 |
| Sep 04 2024 |
3263 |
438.48 |
| Sep 04 2024 |
4708 |
426.42 |
| Sep 04 2024 |
3163 |
380 |
| Sep 04 2024 |
5867 |
388.8 |
| Aug 28 2024 |
3486 |
454.2 |
| Aug 28 2024 |
4715 |
426.62 |
| Aug 28 2024 |
3110 |
380 |
| Aug 28 2024 |
5841 |
386.75 |
| Aug 21 2024 |
3527 |
454.2 |
| Aug 21 2024 |
4971 |
439.38 |
| Aug 21 2024 |
3155 |
380 |
| Aug 21 2024 |
5887 |
386.75 |
| Aug 14 2024 |
3531 |
454.2 |
| Aug 14 2024 |
4912 |
444.65 |
| Aug 14 2024 |
3130 |
380 |
| Aug 14 2024 |
5793 |
387.72 |
| Aug 07 2024 |
3383 |
446.66 |
| Aug 07 2024 |
4917 |
444.65 |
| Aug 07 2024 |
3071 |
380 |
| Aug 07 2024 |
5762 |
386.38 |
| Jul 31 2024 |
3418 |
446.66 |
| Jul 31 2024 |
4902 |
444.65 |
| Jul 31 2024 |
3080 |
380 |
| Jul 31 2024 |
5766 |
386.38 |
| Jul 24 2024 |
3363 |
446.66 |
| Jul 24 2024 |
4975 |
444.65 |
| Jul 24 2024 |
3101 |
380 |
| Jul 24 2024 |
5703 |
386.38 |
| Jul 17 2024 |
3387 |
446.66 |
| Jul 17 2024 |
5091 |
444.65 |
| Jul 17 2024 |
3055 |
380 |
| Jul 17 2024 |
5753 |
386.38 |
| Jul 10 2024 |
3430 |
446.66 |
| Jul 10 2024 |
5015 |
444.65 |
| Jul 10 2024 |
3078 |
380 |
| Jul 10 2024 |
5683 |
386.38 |
| Jul 03 2024 |
3396 |
446.66 |
| Jul 03 2024 |
5033 |
444.65 |
| Jul 03 2024 |
3054 |
380 |
| Jul 03 2024 |
5722 |
386.38 |
| Jun 26 2024 |
3406 |
446.66 |
| Jun 26 2024 |
4896 |
444.65 |
| Jun 26 2024 |
3014 |
380 |
| Jun 26 2024 |
5685 |
386.38 |
| Jun 19 2024 |
3328 |
446.66 |
| Jun 19 2024 |
4849 |
431.94 |
| Jun 19 2024 |
2998 |
380 |
| Jun 19 2024 |
5747 |
386.38 |
| Jun 12 2024 |
3350 |
446.66 |
| Jun 12 2024 |
4909 |
456.8 |
| Jun 12 2024 |
2993 |
380 |
| Jun 12 2024 |
6031 |
394.58 |
| Jun 05 2024 |
3352 |
446.66 |
| Jun 05 2024 |
4933 |
456.8 |
| Jun 05 2024 |
3037 |
380 |
| Jun 05 2024 |
6089 |
394.58 |
| May 29 2024 |
3388 |
446.66 |
| May 29 2024 |
4969 |
456.8 |
| May 29 2024 |
3093 |
380 |
| May 29 2024 |
6110 |
394.58 |
| May 22 2024 |
3371 |
450.59 |
| May 22 2024 |
4878 |
456.8 |
| May 22 2024 |
3000 |
380 |
| May 22 2024 |
7067 |
419.18 |
| May 15 2024 |
5039 |
441.19 |
| May 15 2024 |
4765 |
456.8 |
| May 15 2024 |
3025 |
380 |
| May 15 2024 |
6994 |
419.18 |
| May 08 2024 |
5061 |
441.19 |
| May 08 2024 |
4812 |
456.8 |
| May 08 2024 |
2836 |
380 |
| May 08 2024 |
6937 |
419.18 |
| May 01 2024 |
5175 |
441.19 |
| May 01 2024 |
4799 |
456.8 |
| May 01 2024 |
2816 |
380 |
| May 01 2024 |
7057 |
419.18 |
| Apr 24 2024 |
5701 |
448.52 |
| Apr 24 2024 |
8600 |
478.09 |
| Apr 24 2024 |
4147 |
380 |
| Apr 24 2024 |
10065 |
418.01 |
| Apr 17 2024 |
5950 |
448.52 |
| Apr 17 2024 |
8560 |
478.09 |
| Apr 17 2024 |
4157 |
380 |
| Apr 17 2024 |
10261 |
418.01 |
| Apr 10 2024 |
5921 |
448.52 |
| Apr 10 2024 |
8554 |
478.09 |
| Apr 10 2024 |
4158 |
380 |
| Apr 10 2024 |
10229 |
418.01 |
| Apr 03 2024 |
5968 |
448.52 |
| Apr 03 2024 |
8538 |
478.09 |
| Apr 03 2024 |
4182 |
380 |
| Apr 03 2024 |
10221 |
418.01 |
| Mar 27 2024 |
6064 |
448.52 |
| Mar 27 2024 |
8504 |
478.09 |
| Mar 27 2024 |
4095 |
380 |
| Mar 27 2024 |
10235 |
418.01 |
| Mar 21 2024 |
6121 |
448.52 |
| Mar 21 2024 |
8540 |
478.09 |
| Mar 21 2024 |
4129 |
380 |
| Mar 21 2024 |
10256 |
418.01 |
| Mar 14 2024 |
5929 |
448.52 |
| Mar 14 2024 |
8511 |
478.09 |
| Mar 14 2024 |
4107 |
380 |
| Mar 14 2024 |
10140 |
418.01 |
| Mar 07 2024 |
5946 |
448.52 |
| Mar 07 2024 |
8569 |
478.09 |
| Mar 07 2024 |
4107 |
380 |
| Mar 07 2024 |
10161 |
418.01 |
| Feb 29 2024 |
6069 |
448.52 |
| Feb 29 2024 |
8576 |
478.09 |
| Feb 29 2024 |
4104 |
380 |
| Feb 29 2024 |
10227 |
418.01 |
| Feb 22 2024 |
6031 |
448.52 |
| Feb 22 2024 |
8532 |
478.09 |
| Feb 22 2024 |
4109 |
380 |
| Feb 22 2024 |
10179 |
418.01 |
| Feb 15 2024 |
6048 |
448.52 |
| Feb 15 2024 |
8556 |
478.09 |
| Feb 15 2024 |
4117 |
380 |
| Feb 15 2024 |
10157 |
418.01 |
| Feb 08 2024 |
6029 |
448.52 |
| Feb 08 2024 |
8556 |
478.09 |
| Feb 08 2024 |
4109 |
380 |
| Feb 08 2024 |
10123 |
418.01 |
| Feb 01 2024 |
5856 |
448.52 |
| Feb 01 2024 |
8609 |
478.09 |
| Feb 01 2024 |
4128 |
380 |
| Feb 01 2024 |
10004 |
418.01 |
| Jan 25 2024 |
5830 |
448.52 |
| Jan 25 2024 |
8618 |
478.09 |
| Jan 25 2024 |
4155 |
380 |
| Jan 25 2024 |
9993 |
418.01 |
| Jan 18 2024 |
5830 |
448.52 |
| Jan 18 2024 |
8625 |
478.09 |
| Jan 18 2024 |
4150 |
380 |
| Jan 18 2024 |
9990 |
418.01 |
| Jan 11 2024 |
5830 |
448.52 |
| Jan 11 2024 |
8623 |
478.09 |
| Jan 11 2024 |
4127 |
380 |
| Jan 11 2024 |
9990 |
418.01 |
| Jan 04 2024 |
5830 |
448.52 |
| Jan 04 2024 |
8625 |
478.09 |
| Jan 04 2024 |
4127 |
380 |
| Jan 04 2024 |
9980 |
418.01 |
| Dec 28 2023 |
5830 |
448.52 |
| Dec 28 2023 |
8628 |
478.09 |
| Dec 28 2023 |
4177 |
380 |
| Dec 28 2023 |
9975 |
418.01 |
| Dec 21 2023 |
5830 |
448.52 |
| Dec 21 2023 |
8628 |
478.09 |
| Dec 21 2023 |
4177 |
380 |
| Dec 21 2023 |
9975 |
418.01 |
| Dec 14 2023 |
5830 |
448.52 |
| Dec 14 2023 |
8627 |
478.09 |
| Dec 14 2023 |
4177 |
380 |
| Dec 14 2023 |
9972 |
418.01 |
| Dec 07 2023 |
5830 |
448.52 |
| Dec 07 2023 |
8627 |
478.09 |
| Dec 07 2023 |
4165 |
380 |
| Dec 07 2023 |
9973 |
418.01 |
| Nov 30 2023 |
5815 |
448.52 |
| Nov 30 2023 |
8623 |
478.09 |
| Nov 30 2023 |
4018 |
380 |
| Nov 30 2023 |
9970 |
418.01 |
| Nov 23 2023 |
5814 |
448.52 |
| Nov 23 2023 |
8623 |
478.09 |
| Nov 23 2023 |
4025 |
380 |
| Nov 23 2023 |
9966 |
418.01 |
| Nov 16 2023 |
5814 |
448.52 |
| Nov 16 2023 |
8622 |
478.09 |
| Nov 16 2023 |
4055 |
380 |
| Nov 16 2023 |
9959 |
418.01 |
| Nov 09 2023 |
5815 |
448.52 |
| Nov 09 2023 |
8621 |
478.09 |
| Nov 09 2023 |
4025 |
380 |
| Nov 09 2023 |
9954 |
418.01 |
| Nov 02 2023 |
5815 |
448.52 |
| Nov 02 2023 |
8621 |
478.09 |
| Nov 02 2023 |
3984 |
380 |
| Nov 02 2023 |
9954 |
418.01 |
| Oct 26 2023 |
5707 |
448.52 |
| Oct 26 2023 |
8662 |
478.09 |
| Oct 26 2023 |
3995 |
380 |
| Oct 26 2023 |
9920 |
418.01 |
| Oct 19 2023 |
5745 |
448.52 |
| Oct 19 2023 |
8658 |
478.09 |
| Oct 19 2023 |
3970 |
380 |
| Oct 19 2023 |
9873 |
418.01 |
| Oct 12 2023 |
5743 |
448.52 |
| Oct 12 2023 |
8672 |
478.09 |
| Oct 12 2023 |
3987 |
380 |
| Oct 12 2023 |
9869 |
418.01 |
| Oct 05 2023 |
5740 |
448.52 |
| Oct 05 2023 |
8670 |
478.09 |
| Oct 05 2023 |
3991 |
380 |
| Oct 05 2023 |
9729 |
418.01 |
| Sep 28 2023 |
5866 |
448.52 |
| Sep 28 2023 |
8675 |
478.09 |
| Sep 28 2023 |
4023 |
380 |
| Sep 28 2023 |
9836 |
418.01 |
| Sep 21 2023 |
5844 |
448.52 |
| Sep 21 2023 |
8675 |
478.09 |
| Sep 21 2023 |
4013 |
380 |
| Sep 21 2023 |
9823 |
418.01 |
| Sep 14 2023 |
5912 |
448.52 |
| Sep 14 2023 |
8691 |
478.09 |
| Sep 14 2023 |
4027 |
380 |
| Sep 14 2023 |
9857 |
418.01 |
| Sep 07 2023 |
5946 |
448.52 |
| Sep 07 2023 |
8708 |
478.09 |
| Sep 07 2023 |
9896 |
418.01 |
| Aug 31 2023 |
5735 |
440.43 |
| Aug 31 2023 |
9237 |
504.18 |
| Aug 31 2023 |
10939 |
434.62 |
| Aug 24 2023 |
5767 |
440.43 |
| Aug 24 2023 |
7630 |
511.05 |
| Aug 24 2023 |
10824 |
434.62 |
| Aug 17 2023 |
5747 |
440.43 |
| Aug 17 2023 |
7761 |
511.05 |
| Aug 17 2023 |
10877 |
434.62 |
| Aug 10 2023 |
6059 |
451.95 |
| Aug 10 2023 |
7870 |
511.05 |
| Aug 10 2023 |
11200 |
439.95 |
| Aug 03 2023 |
6003 |
451.95 |
| Aug 03 2023 |
7820 |
511.05 |
| Aug 03 2023 |
11165 |
439.95 |
| Jul 27 2023 |
6037 |
451.95 |
| Jul 27 2023 |
7905 |
511.05 |
| Jul 27 2023 |
11156 |
439.95 |
| Jul 20 2023 |
6081 |
451.95 |
| Jul 20 2023 |
8119 |
511.05 |
| Jul 20 2023 |
11086 |
439.95 |
| Jul 13 2023 |
6052 |
451.95 |
| Jul 13 2023 |
8162 |
511.05 |
| Jul 13 2023 |
11089 |
439.95 |
| Jul 06 2023 |
6123 |
451.95 |
| Jul 06 2023 |
8226 |
511.05 |
| Jul 06 2023 |
11117 |
439.95 |
| Jun 29 2023 |
6094 |
451.95 |
| Jun 29 2023 |
8288 |
511.05 |
| Jun 29 2023 |
11100 |
439.95 |
| Jun 22 2023 |
6109 |
451.95 |
| Jun 22 2023 |
8327 |
511.05 |
| Jun 22 2023 |
11071 |
439.95 |
| Jun 15 2023 |
6106 |
451.95 |
| Jun 15 2023 |
8384 |
511.05 |
| Jun 15 2023 |
11101 |
439.95 |
| Jun 08 2023 |
6150 |
451.95 |
| Jun 08 2023 |
8388 |
511.05 |
| Jun 08 2023 |
11163 |
439.95 |
| Jun 01 2023 |
6241 |
451.95 |
| Jun 01 2023 |
8398 |
511.05 |
| Jun 01 2023 |
11189 |
439.95 |
| May 25 2023 |
6158 |
451.95 |
| May 25 2023 |
8404 |
511.05 |
| May 25 2023 |
11091 |
439.95 |
| May 18 2023 |
6142 |
451.95 |
| May 18 2023 |
8404 |
511.05 |
| May 18 2023 |
11027 |
439.95 |
| May 11 2023 |
6094 |
451.95 |
| May 11 2023 |
8337 |
511.05 |
| May 11 2023 |
11024 |
439.95 |
| May 04 2023 |
5941 |
451.95 |
| May 04 2023 |
8206 |
511.05 |
| May 04 2023 |
10866 |
439.95 |
| Apr 27 2023 |
5851 |
451.95 |
| Apr 27 2023 |
8176 |
511.05 |
| Apr 27 2023 |
10746 |
439.95 |
| Apr 20 2023 |
5774 |
451.95 |
| Apr 20 2023 |
8126 |
511.05 |
| Apr 20 2023 |
10687 |
439.95 |
| Apr 13 2023 |
5732 |
451.95 |
| Apr 13 2023 |
8120 |
511.05 |
| Apr 13 2023 |
10646 |
439.95 |
| Apr 06 2023 |
5604 |
449.94 |
| Apr 06 2023 |
8144 |
511.05 |
| Apr 06 2023 |
10569 |
439.95 |
| Mar 30 2023 |
5542 |
449.94 |
| Mar 30 2023 |
8091 |
511.05 |
| Mar 30 2023 |
10526 |
439.95 |
| Mar 23 2023 |
5488 |
449.94 |
| Mar 23 2023 |
8094 |
511.05 |
| Mar 23 2023 |
10470 |
439.95 |
| Mar 16 2023 |
5429 |
449.94 |
| Mar 16 2023 |
8045 |
511.05 |
| Mar 16 2023 |
10415 |
439.95 |
| Mar 09 2023 |
5264 |
449.94 |
| Mar 09 2023 |
8048 |
511.05 |
| Mar 09 2023 |
10302 |
439.95 |
| Mar 02 2023 |
5222 |
449.94 |
| Mar 02 2023 |
7941 |
511.05 |
| Mar 02 2023 |
10250 |
439.95 |
| Feb 23 2023 |
5239 |
449.94 |
| Feb 23 2023 |
7940 |
511.05 |
| Feb 23 2023 |
10256 |
439.95 |
| Feb 16 2023 |
5145 |
449.94 |
| Feb 16 2023 |
7928 |
511.05 |
| Feb 16 2023 |
10135 |
439.95 |
| Feb 09 2023 |
5146 |
449.94 |
| Feb 09 2023 |
7923 |
511.05 |
| Feb 09 2023 |
10120 |
439.95 |
| Feb 02 2023 |
5148 |
449.94 |
| Feb 02 2023 |
7903 |
511.05 |
| Feb 02 2023 |
10103 |
439.95 |
| Jan 26 2023 |
5146 |
449.94 |
| Jan 26 2023 |
7868 |
511.05 |
| Jan 26 2023 |
10080 |
439.95 |
| Jan 19 2023 |
5146 |
449.94 |
| Jan 19 2023 |
7831 |
511.05 |
| Jan 19 2023 |
10068 |
439.95 |
| Jan 12 2023 |
5146 |
449.94 |
| Jan 12 2023 |
7816 |
511.05 |
| Jan 12 2023 |
10067 |
439.95 |
| Jan 05 2023 |
5146 |
449.94 |
| Jan 05 2023 |
7816 |
511.05 |
| Jan 05 2023 |
10069 |
439.95 |
| Dec 29 2022 |
5146 |
449.94 |
| Dec 29 2022 |
7817 |
511.05 |
| Dec 29 2022 |
10069 |
439.95 |
| Dec 22 2022 |
5146 |
449.94 |
| Dec 22 2022 |
7817 |
511.05 |
| Dec 22 2022 |
10069 |
439.95 |
| Dec 15 2022 |
5119 |
449.94 |
| Dec 15 2022 |
7816 |
511.05 |
| Dec 15 2022 |
10049 |
439.95 |
| Dec 08 2022 |
5119 |
449.94 |
| Dec 08 2022 |
7820 |
511.05 |
| Dec 08 2022 |
10043 |
439.95 |
| Dec 01 2022 |
5119 |
449.94 |
| Dec 01 2022 |
7820 |
511.05 |
| Dec 01 2022 |
10043 |
439.95 |
| Nov 24 2022 |
5119 |
449.94 |
| Nov 24 2022 |
7820 |
511.05 |
| Nov 24 2022 |
10044 |
439.95 |
| Nov 17 2022 |
5100 |
449.94 |
| Nov 17 2022 |
7806 |
511.05 |
| Nov 17 2022 |
10034 |
439.95 |
| Nov 10 2022 |
5101 |
449.94 |
| Nov 10 2022 |
7807 |
511.05 |
| Nov 10 2022 |
10035 |
439.95 |
| Nov 03 2022 |
5100 |
449.94 |
| Nov 03 2022 |
7807 |
511.05 |
| Nov 03 2022 |
10008 |
439.95 |
| Oct 27 2022 |
5100 |
449.94 |
| Oct 27 2022 |
7807 |
511.05 |
| Oct 27 2022 |
9997 |
439.95 |
| Oct 20 2022 |
5109 |
449.94 |
| Oct 20 2022 |
7808 |
511.05 |
| Oct 20 2022 |
10006 |
439.95 |
| Oct 13 2022 |
5100 |
449.94 |
| Oct 13 2022 |
7808 |
511.05 |
| Oct 13 2022 |
9986 |
439.95 |
| Oct 06 2022 |
5106 |
449.94 |
| Oct 06 2022 |
7830 |
511.05 |
| Oct 06 2022 |
9990 |
439.95 |
| Sep 29 2022 |
5098 |
449.94 |
| Sep 29 2022 |
7846 |
511.05 |
| Sep 29 2022 |
9995 |
439.95 |
| Sep 22 2022 |
5090 |
449.94 |
| Sep 22 2022 |
7824 |
511.05 |
| Sep 22 2022 |
9983 |
439.95 |
| Sep 15 2022 |
5082 |
449.94 |
| Sep 15 2022 |
7818 |
511.05 |
| Sep 15 2022 |
9977 |
439.95 |
| Sep 08 2022 |
5094 |
449.94 |
| Sep 08 2022 |
7792 |
511.05 |
| Sep 08 2022 |
9943 |
439.95 |
| Sep 01 2022 |
5199 |
458.12 |
| Sep 01 2022 |
7348 |
501.43 |
| Sep 01 2022 |
8200 |
408.67 |
| Aug 25 2022 |
5149 |
458.12 |
| Aug 25 2022 |
7327 |
501.43 |
| Aug 25 2022 |
8122 |
408.67 |
| Aug 18 2022 |
5093 |
458.12 |
| Aug 18 2022 |
7334 |
501.43 |
| Aug 18 2022 |
8069 |
408.67 |
| Aug 11 2022 |
5074 |
458.12 |
| Aug 11 2022 |
7324 |
501.43 |
| Aug 11 2022 |
8020 |
408.67 |
| Aug 04 2022 |
5046 |
458.12 |
| Aug 04 2022 |
7320 |
501.43 |
| Aug 04 2022 |
7998 |
408.67 |
| Jul 28 2022 |
4974 |
458.12 |
| Jul 28 2022 |
7227 |
501.43 |
| Jul 28 2022 |
7893 |
408.67 |
| Jul 21 2022 |
4949 |
458.12 |
| Jul 21 2022 |
7182 |
501.43 |
| Jul 21 2022 |
7804 |
408.67 |
| Jul 14 2022 |
4928 |
458.12 |
| Jul 14 2022 |
7187 |
501.43 |
| Jul 14 2022 |
7844 |
409.6 |
| Jul 07 2022 |
4859 |
458.12 |
| Jul 07 2022 |
7156 |
501.43 |
| Jul 07 2022 |
7777 |
409.6 |
| Jun 30 2022 |
4819 |
458.12 |
| Jun 30 2022 |
7154 |
501.43 |
| Jun 30 2022 |
7749 |
409.6 |
| Jun 23 2022 |
4817 |
458.12 |
| Jun 23 2022 |
7196 |
501.43 |
| Jun 23 2022 |
7738 |
409.6 |
| Jun 16 2022 |
4737 |
458.12 |
| Jun 16 2022 |
7153 |
501.43 |
| Jun 16 2022 |
7570 |
409.6 |
| Jun 09 2022 |
4673 |
458.12 |
| Jun 09 2022 |
7125 |
501.43 |
| Jun 09 2022 |
7457 |
409.6 |
| Jun 02 2022 |
4527 |
458.12 |
| Jun 02 2022 |
7047 |
501.43 |
| Jun 02 2022 |
7265 |
409.6 |
| May 26 2022 |
5542 |
458.62 |
| May 26 2022 |
6985 |
501.43 |
| May 26 2022 |
8210 |
433.75 |
| May 19 2022 |
6106 |
474.11 |
| May 19 2022 |
6858 |
501.43 |
| May 19 2022 |
8467 |
445.41 |
| May 12 2022 |
6090 |
474.11 |
| May 12 2022 |
6841 |
501.43 |
| May 12 2022 |
8393 |
445.41 |
| May 05 2022 |
5920 |
474.11 |
| May 05 2022 |
6724 |
501.43 |
| May 05 2022 |
8172 |
445.41 |
| Apr 28 2022 |
6015 |
474.11 |
| Apr 28 2022 |
6691 |
501.43 |
| Apr 28 2022 |
7978 |
445.41 |
| Apr 21 2022 |
5663 |
474.11 |
| Apr 21 2022 |
6447 |
501.43 |
| Apr 21 2022 |
7701 |
445.41 |
| Apr 14 2022 |
5648 |
474.11 |
| Apr 14 2022 |
6402 |
501.43 |
| Apr 14 2022 |
7560 |
445.41 |
| Apr 07 2022 |
5603 |
474.11 |
| Apr 07 2022 |
6394 |
501.43 |
| Apr 07 2022 |
7448 |
445.41 |
| Mar 31 2022 |
5611 |
474.11 |
| Mar 31 2022 |
6395 |
501.43 |
| Mar 31 2022 |
7403 |
445.41 |
| Mar 24 2022 |
5437 |
474.11 |
| Mar 24 2022 |
6319 |
501.43 |
| Mar 24 2022 |
7201 |
445.41 |
| Mar 17 2022 |
5430 |
474.11 |
| Mar 17 2022 |
6203 |
501.43 |
| Mar 17 2022 |
7142 |
445.41 |
| Mar 10 2022 |
5426 |
474.11 |
| Mar 10 2022 |
6232 |
501.43 |
| Mar 10 2022 |
7018 |
445.41 |
| Mar 03 2022 |
5501 |
474.11 |
| Mar 03 2022 |
6364 |
501.43 |
| Mar 03 2022 |
7115 |
445.41 |
| Feb 24 2022 |
5331 |
474.11 |
| Feb 24 2022 |
6353 |
501.43 |
| Feb 24 2022 |
7035 |
445.41 |
| Feb 17 2022 |
4977 |
474.11 |
| Feb 17 2022 |
6203 |
501.43 |
| Feb 17 2022 |
6645 |
445.41 |
| Feb 10 2022 |
5038 |
474.11 |
| Feb 10 2022 |
6248 |
501.43 |
| Feb 10 2022 |
6850 |
445.41 |
| Feb 03 2022 |
5128 |
474.11 |
| Feb 03 2022 |
6360 |
501.43 |
| Feb 03 2022 |
6938 |
445.41 |
| Jan 27 2022 |
5155 |
474.11 |
| Jan 27 2022 |
6373 |
501.43 |
| Jan 27 2022 |
6995 |
445.41 |
| Jan 20 2022 |
5188 |
474.11 |
| Jan 20 2022 |
6379 |
501.43 |
| Jan 20 2022 |
7053 |
445.41 |
| Jan 13 2022 |
5188 |
474.11 |
| Jan 13 2022 |
6401 |
501.43 |
| Jan 13 2022 |
7080 |
445.41 |
| Jan 06 2022 |
5188 |
474.11 |
| Jan 06 2022 |
6402 |
501.43 |
| Jan 06 2022 |
7080 |
445.41 |
| Dec 30 2021 |
5194 |
474.11 |
| Dec 30 2021 |
6411 |
501.43 |
| Dec 30 2021 |
7085 |
445.41 |
| Dec 23 2021 |
5194 |
474.11 |
| Dec 23 2021 |
6410 |
501.43 |
| Dec 23 2021 |
7085 |
445.41 |
| Dec 16 2021 |
5194 |
474.11 |
| Dec 16 2021 |
6411 |
501.43 |
| Dec 16 2021 |
7085 |
445.41 |
| Dec 09 2021 |
5194 |
474.11 |
| Dec 09 2021 |
6411 |
501.43 |
| Dec 09 2021 |
7085 |
445.41 |
| Dec 02 2021 |
5194 |
474.11 |
| Dec 02 2021 |
6412 |
501.43 |
| Dec 02 2021 |
7087 |
445.41 |
| Nov 25 2021 |
5194 |
474.11 |
| Nov 25 2021 |
6410 |
501.43 |
| Nov 25 2021 |
7087 |
445.41 |
| Nov 18 2021 |
5194 |
474.11 |
| Nov 18 2021 |
6413 |
501.43 |
| Nov 18 2021 |
7087 |
445.41 |
| Nov 11 2021 |
5195 |
474.11 |
| Nov 11 2021 |
6411 |
501.43 |
| Nov 11 2021 |
7087 |
445.41 |
| Nov 04 2021 |
5193 |
474.11 |
| Nov 04 2021 |
6412 |
501.43 |
| Nov 04 2021 |
7103 |
445.41 |
| Oct 28 2021 |
5193 |
474.11 |
| Oct 28 2021 |
6411 |
501.43 |
| Oct 28 2021 |
7103 |
445.41 |
| Oct 21 2021 |
5193 |
474.11 |
| Oct 21 2021 |
6412 |
501.43 |
| Oct 21 2021 |
7103 |
445.41 |
| Oct 14 2021 |
5190 |
474.11 |
| Oct 14 2021 |
6412 |
501.43 |
| Oct 14 2021 |
7117 |
445.41 |
| Oct 07 2021 |
5204 |
474.11 |
| Oct 07 2021 |
6414 |
501.43 |
| Oct 07 2021 |
7120 |
445.41 |
| Sep 30 2021 |
5217 |
474.11 |
| Sep 30 2021 |
6353 |
501.43 |
| Sep 30 2021 |
7067 |
445.41 |
| Sep 23 2021 |
5274 |
474.11 |
| Sep 23 2021 |
6253 |
501.43 |
| Sep 23 2021 |
6948 |
445.41 |
| Sep 16 2021 |
5217 |
474.11 |
| Sep 16 2021 |
6233 |
501.43 |
| Sep 16 2021 |
6808 |
445.41 |
| Sep 09 2021 |
5284 |
474.11 |
| Sep 09 2021 |
6519 |
437.84 |
| Sep 02 2021 |
485 |
269.02 |
| Aug 26 2021 |
6387 |
496.95 |
| Aug 26 2021 |
7539 |
541.61 |
| Aug 26 2021 |
7621 |
469.25 |
| Aug 19 2021 |
6521 |
496.95 |
| Aug 19 2021 |
7622 |
541.61 |
| Aug 19 2021 |
7550 |
469.25 |
| Aug 12 2021 |
6572 |
496.95 |
| Aug 12 2021 |
7695 |
541.61 |
| Aug 12 2021 |
7599 |
469.25 |
| Aug 05 2021 |
6718 |
496.95 |
| Aug 05 2021 |
7730 |
541.61 |
| Aug 05 2021 |
7642 |
469.25 |
| Jul 29 2021 |
6898 |
496.95 |
| Jul 29 2021 |
7763 |
541.61 |
| Jul 29 2021 |
7683 |
469.25 |
| Jul 22 2021 |
6883 |
496.95 |
| Jul 22 2021 |
7722 |
541.61 |
| Jul 22 2021 |
8925 |
519.31 |
| Jul 15 2021 |
7217 |
496.95 |
| Jul 15 2021 |
7706 |
541.61 |
| Jul 15 2021 |
9034 |
519.31 |
| Jul 08 2021 |
7236 |
496.95 |
| Jul 08 2021 |
7875 |
541.61 |
| Jul 08 2021 |
9247 |
519.31 |
| Jul 01 2021 |
7308 |
496.95 |
| Jul 01 2021 |
7892 |
541.61 |
| Jul 01 2021 |
9430 |
519.31 |
| Jun 24 2021 |
7336 |
496.95 |
| Jun 24 2021 |
7908 |
541.61 |
| Jun 24 2021 |
9629 |
519.31 |
| Jun 17 2021 |
7287 |
496.95 |
| Jun 17 2021 |
7735 |
541.61 |
| Jun 17 2021 |
9656 |
519.31 |
| Jun 10 2021 |
7205 |
496.95 |
| Jun 10 2021 |
7734 |
541.61 |
| Jun 10 2021 |
9533 |
519.31 |
| Jun 03 2021 |
9537 |
516.01 |
| May 27 2021 |
7255 |
499.89 |
| May 27 2021 |
7591 |
541.61 |
| May 27 2021 |
9597 |
516.01 |
| May 07 2021 |
19920 |
511.43 |
| Aug 28 2020 |
5186 |
496.95 |
| Aug 28 2020 |
6071 |
541.61 |
| Aug 28 2020 |
1437 |
443.79 |
| Aug 28 2020 |
8540 |
519.31 |
| Aug 21 2020 |
1440 |
443.79 |
| Aug 21 2020 |
6487 |
541.61 |
| Aug 21 2020 |
5540 |
496.95 |
| Aug 21 2020 |
9233 |
519.31 |
| Aug 14 2020 |
1602 |
443.79 |
| Aug 14 2020 |
6764 |
541.61 |
| Aug 14 2020 |
5757 |
496.95 |
| Aug 14 2020 |
9678 |
519.31 |
| Aug 07 2020 |
6203 |
496.95 |
| Aug 07 2020 |
1751 |
443.79 |
| Aug 07 2020 |
7329 |
541.61 |
| Aug 07 2020 |
10375 |
519.31 |
| Jul 31 2020 |
7983 |
541.61 |
| Jul 31 2020 |
1855 |
443.79 |
| Jul 31 2020 |
6593 |
496.95 |
| Jul 31 2020 |
11039 |
519.31 |
| Jul 24 2020 |
8641 |
541.61 |
| Jul 24 2020 |
1872 |
443.79 |
| Jul 24 2020 |
6868 |
496.95 |
| Jul 24 2020 |
11774 |
519.31 |
| Jul 17 2020 |
1934 |
443.79 |
| Jul 17 2020 |
9356 |
541.61 |
| Jul 17 2020 |
7330 |
496.95 |
| Jul 17 2020 |
12318 |
519.31 |
| Jul 10 2020 |
7657 |
496.95 |
| Jul 10 2020 |
10230 |
541.61 |
| Jul 10 2020 |
2124 |
443.79 |
| Jul 10 2020 |
13115 |
519.31 |
| Jul 03 2020 |
10405 |
541.61 |
| Jul 03 2020 |
2173 |
443.79 |
| Jul 03 2020 |
7863 |
496.95 |
| Jul 03 2020 |
13296 |
519.31 |
| Jun 26 2020 |
2365 |
443.79 |
| Jun 26 2020 |
11076 |
541.61 |
| Jun 26 2020 |
8188 |
496.95 |
| Jun 26 2020 |
13934 |
519.31 |
| Jun 19 2020 |
2427 |
443.79 |
| Jun 19 2020 |
11403 |
541.61 |
| Jun 19 2020 |
8406 |
496.95 |
| Jun 19 2020 |
14456 |
519.31 |
| Jun 12 2020 |
11853 |
541.61 |
| Jun 12 2020 |
2520 |
443.79 |
| Jun 12 2020 |
8819 |
496.95 |
| Jun 12 2020 |
14980 |
519.31 |
| Jun 05 2020 |
12411 |
541.61 |
| Jun 05 2020 |
2626 |
443.79 |
| Jun 05 2020 |
9172 |
499.89 |
| Jun 05 2020 |
15258 |
516.01 |
| May 29 2020 |
2793 |
443.79 |
| May 29 2020 |
12852 |
541.61 |
| May 29 2020 |
9471 |
499.89 |
| May 29 2020 |
15722 |
516.01 |
| May 22 2020 |
10577 |
514.32 |
| May 22 2020 |
13361 |
541.61 |
| May 22 2020 |
3366 |
462.64 |
| May 22 2020 |
16188 |
516.01 |
| May 15 2020 |
3822 |
462.64 |
| May 15 2020 |
13662 |
541.61 |
| May 15 2020 |
11182 |
515.41 |
| May 15 2020 |
16319 |
511.43 |
| May 08 2020 |
13986 |
541.61 |
| May 08 2020 |
3935 |
462.64 |
| May 08 2020 |
11455 |
515.41 |
| May 08 2020 |
16713 |
511.43 |
| May 01 2020 |
12025 |
515.41 |
| May 01 2020 |
14674 |
541.61 |
| May 01 2020 |
4339 |
462.64 |
| May 01 2020 |
17457 |
511.43 |
| Apr 24 2020 |
15207 |
541.61 |
| Apr 24 2020 |
4419 |
462.64 |
| Apr 24 2020 |
12523 |
515.41 |
| Apr 24 2020 |
18677 |
511.43 |
| Apr 17 2020 |
13329 |
522.18 |
| Apr 17 2020 |
15321 |
541.61 |
| Apr 17 2020 |
4427 |
462.64 |
| Apr 17 2020 |
19060 |
511.43 |
| Apr 10 2020 |
13734 |
522.18 |
| Apr 10 2020 |
15673 |
541.61 |
| Apr 10 2020 |
4532 |
462.64 |
| Apr 10 2020 |
19476 |
511.43 |
| Apr 03 2020 |
4824 |
462.64 |
| Apr 03 2020 |
16036 |
541.61 |
| Apr 03 2020 |
14270 |
522.18 |
| Apr 03 2020 |
19978 |
511.43 |
| Mar 27 2020 |
5155 |
462.64 |
| Mar 27 2020 |
16431 |
541.61 |
| Mar 27 2020 |
14817 |
522.18 |
| Mar 27 2020 |
20511 |
511.43 |
| Mar 20 2020 |
5252 |
462.64 |
| Mar 20 2020 |
16684 |
541.61 |
| Mar 20 2020 |
15123 |
522.18 |
| Mar 20 2020 |
20785 |
511.43 |
| Mar 13 2020 |
15388 |
522.18 |
| Mar 13 2020 |
5170 |
462.64 |
| Mar 13 2020 |
16822 |
541.61 |
| Mar 13 2020 |
21060 |
511.43 |
| Mar 06 2020 |
16948 |
541.61 |
| Mar 06 2020 |
5244 |
462.64 |
| Mar 06 2020 |
15694 |
522.18 |
| Mar 06 2020 |
21253 |
511.43 |
| Feb 28 2020 |
16936 |
541.61 |
| Feb 28 2020 |
5440 |
462.64 |
| Feb 28 2020 |
15690 |
522.18 |
| Feb 28 2020 |
21243 |
511.43 |
| Feb 21 2020 |
15460 |
522.18 |
| Feb 21 2020 |
5235 |
462.64 |
| Feb 21 2020 |
16766 |
541.61 |
| Feb 21 2020 |
21061 |
511.43 |
| Feb 14 2020 |
16816 |
541.61 |
| Feb 14 2020 |
5315 |
462.64 |
| Feb 14 2020 |
15523 |
522.18 |
| Feb 14 2020 |
21108 |
511.43 |
| Feb 07 2020 |
5383 |
462.64 |
| Feb 07 2020 |
16713 |
541.61 |
| Feb 07 2020 |
15488 |
522.18 |
| Feb 07 2020 |
20942 |
511.43 |
| Jan 31 2020 |
5391 |
462.64 |
| Jan 31 2020 |
16749 |
541.61 |
| Jan 31 2020 |
15565 |
522.18 |
| Jan 31 2020 |
21010 |
511.43 |
| Jan 24 2020 |
15575 |
522.18 |
| Jan 24 2020 |
5388 |
462.64 |
| Jan 24 2020 |
16801 |
541.61 |
| Jan 24 2020 |
21033 |
511.43 |
| Jan 17 2020 |
5388 |
462.64 |
| Jan 17 2020 |
16639 |
541.61 |
| Jan 17 2020 |
15598 |
522.18 |
| Jan 17 2020 |
20920 |
511.43 |
| Jan 10 2020 |
16636 |
541.61 |
| Jan 10 2020 |
5388 |
462.64 |
| Jan 10 2020 |
15598 |
522.18 |
| Jan 10 2020 |
20917 |
511.43 |
| Jan 03 2020 |
5389 |
462.64 |
| Jan 03 2020 |
16644 |
541.61 |
| Jan 03 2020 |
15600 |
522.18 |
| Jan 03 2020 |
20929 |
511.43 |
| Dec 27 2019 |
5409 |
462.64 |
| Dec 27 2019 |
16633 |
541.61 |
| Dec 27 2019 |
15600 |
522.18 |
| Dec 27 2019 |
20924 |
511.43 |
| Dec 20 2019 |
16633 |
541.61 |
| Dec 20 2019 |
5409 |
462.64 |
| Dec 20 2019 |
15600 |
522.18 |
| Dec 20 2019 |
20924 |
511.43 |
| Dec 13 2019 |
5409 |
462.64 |
| Dec 13 2019 |
16634 |
541.61 |
| Dec 13 2019 |
15601 |
522.18 |
| Dec 13 2019 |
20925 |
511.43 |
| Dec 06 2019 |
15601 |
522.18 |
| Dec 06 2019 |
16619 |
541.61 |
| Dec 06 2019 |
5409 |
462.64 |
| Dec 06 2019 |
20916 |
511.43 |
| Nov 29 2019 |
16570 |
541.61 |
| Nov 29 2019 |
5409 |
462.64 |
| Nov 29 2019 |
15601 |
522.18 |
| Nov 29 2019 |
20908 |
511.43 |
| Nov 22 2019 |
5409 |
462.64 |
| Nov 22 2019 |
16570 |
541.61 |
| Nov 22 2019 |
15601 |
522.18 |
| Nov 22 2019 |
20908 |
511.43 |
| Nov 15 2019 |
15601 |
522.18 |
| Nov 15 2019 |
5409 |
462.64 |
| Nov 15 2019 |
16571 |
541.61 |
| Nov 15 2019 |
20913 |
511.43 |
| Nov 08 2019 |
16586 |
541.61 |
| Nov 08 2019 |
5409 |
462.64 |
| Nov 08 2019 |
15547 |
522.18 |
| Nov 08 2019 |
20832 |
511.43 |
| Nov 01 2019 |
15233 |
522.18 |
| Nov 01 2019 |
16562 |
541.61 |
| Nov 01 2019 |
5409 |
462.64 |
| Nov 01 2019 |
20558 |
511.43 |
| Oct 25 2019 |
15233 |
522.18 |
| Oct 25 2019 |
16580 |
541.61 |
| Oct 25 2019 |
5410 |
462.64 |
| Oct 25 2019 |
20575 |
511.43 |
| Oct 18 2019 |
5410 |
462.64 |
| Oct 18 2019 |
16580 |
541.61 |
| Oct 18 2019 |
15310 |
522.18 |
| Oct 18 2019 |
20625 |
511.43 |
| Oct 11 2019 |
5413 |
462.64 |
| Oct 11 2019 |
16581 |
541.61 |
| Oct 11 2019 |
15254 |
522.18 |
| Oct 11 2019 |
20583 |
511.43 |
| Oct 04 2019 |
16610 |
541.61 |
| Oct 04 2019 |
5408 |
462.64 |
| Oct 04 2019 |
15207 |
522.18 |
| Oct 04 2019 |
20549 |
511.43 |
| Sep 27 2019 |
15209 |
522.18 |
| Sep 27 2019 |
16616 |
541.61 |
| Sep 27 2019 |
5408 |
462.64 |
| Sep 27 2019 |
20688 |
511.43 |
| Sep 20 2019 |
16632 |
541.61 |
| Sep 20 2019 |
5462 |
462.64 |
| Sep 20 2019 |
15158 |
522.18 |
| Sep 20 2019 |
20659 |
511.43 |
| Sep 13 2019 |
16625 |
541.61 |
| Sep 13 2019 |
5538 |
462.64 |
| Sep 13 2019 |
15240 |
522.18 |
| Sep 13 2019 |
20707 |
511.43 |
| Sep 06 2019 |
15549 |
522.18 |
| Sep 06 2019 |
5547 |
462.64 |
| Sep 06 2019 |
16637 |
541.61 |
| Sep 06 2019 |
21062 |
511.43 |
| Aug 30 2019 |
6340 |
481.49 |
| Aug 30 2019 |
16077 |
528.48 |
| Aug 30 2019 |
23383 |
532.19 |
| Aug 23 2019 |
6426 |
481.49 |
| Aug 23 2019 |
16290 |
528.48 |
| Aug 23 2019 |
23667 |
532.19 |
| Aug 16 2019 |
6452 |
481.49 |
| Aug 16 2019 |
16196 |
528.48 |
| Aug 16 2019 |
23598 |
532.19 |
| Aug 09 2019 |
16283 |
528.48 |
| Aug 09 2019 |
6465 |
481.49 |
| Aug 09 2019 |
23694 |
532.19 |
| Aug 02 2019 |
6526 |
481.49 |
| Aug 02 2019 |
16430 |
528.48 |
| Aug 02 2019 |
23856 |
532.19 |
| Jul 26 2019 |
6539 |
481.49 |
| Jul 26 2019 |
16395 |
528.48 |
| Jul 26 2019 |
23964 |
532.19 |
| Jul 19 2019 |
6616 |
481.49 |
| Jul 19 2019 |
16668 |
528.48 |
| Jul 19 2019 |
24158 |
532.19 |
| Jul 12 2019 |
6606 |
481.49 |
| Jul 12 2019 |
16609 |
528.48 |
| Jul 12 2019 |
24231 |
532.19 |
| Jul 05 2019 |
6642 |
481.49 |
| Jul 05 2019 |
16828 |
528.48 |
| Jul 05 2019 |
24668 |
532.19 |
| Jun 28 2019 |
6729 |
481.49 |
| Jun 28 2019 |
16937 |
528.48 |
| Jun 28 2019 |
24868 |
532.19 |
| Jun 21 2019 |
16897 |
528.48 |
| Jun 21 2019 |
6655 |
481.49 |
| Jun 21 2019 |
24704 |
532.19 |
| Jun 14 2019 |
6527 |
481.49 |
| Jun 14 2019 |
16849 |
528.48 |
| Jun 14 2019 |
24804 |
532.19 |
| Jun 07 2019 |
6592 |
481.49 |
| Jun 07 2019 |
17512 |
537.03 |
| Jun 07 2019 |
26235 |
545.54 |
| May 31 2019 |
17488 |
537.03 |
| May 31 2019 |
6693 |
481.49 |
| May 31 2019 |
26120 |
545.54 |
| May 24 2019 |
17258 |
533.96 |
| May 24 2019 |
25065 |
533.96 |
| May 17 2019 |
18189 |
549.23 |
| May 17 2019 |
26447 |
549.23 |
| May 10 2019 |
18321 |
549.23 |
| May 10 2019 |
26444 |
549.23 |
| May 03 2019 |
18391 |
549.23 |
| May 03 2019 |
26522 |
549.23 |
| Apr 26 2019 |
18567 |
549.23 |
| Apr 26 2019 |
25859 |
549.23 |
| Aug 31 2018 |
14015 |
499.65 |
| Aug 31 2018 |
15111 |
505.31 |
| Aug 31 2018 |
6602 |
468.93 |
| Aug 31 2018 |
21671 |
521.58 |
| Aug 24 2018 |
14070 |
499.65 |
| Aug 24 2018 |
14973 |
505.31 |
| Aug 24 2018 |
6698 |
468.93 |
| Aug 24 2018 |
21647 |
521.58 |
| Aug 17 2018 |
15240 |
505.31 |
| Aug 17 2018 |
14002 |
499.65 |
| Aug 17 2018 |
6693 |
468.93 |
| Aug 17 2018 |
21912 |
521.58 |
| Aug 10 2018 |
15234 |
505.31 |
| Aug 10 2018 |
6683 |
468.93 |
| Aug 10 2018 |
14010 |
499.65 |
| Aug 10 2018 |
22001 |
521.58 |
| Aug 03 2018 |
6734 |
468.93 |
| Aug 03 2018 |
15372 |
505.31 |
| Aug 03 2018 |
14208 |
499.65 |
| Aug 03 2018 |
22180 |
521.58 |
| Jul 27 2018 |
6812 |
468.93 |
| Jul 27 2018 |
15394 |
505.31 |
| Jul 27 2018 |
14366 |
499.65 |
| Jul 27 2018 |
22251 |
521.58 |
| Jul 20 2018 |
15592 |
505.31 |
| Jul 20 2018 |
6932 |
468.93 |
| Jul 20 2018 |
14317 |
499.65 |
| Jul 20 2018 |
22539 |
521.58 |
| Jul 13 2018 |
14538 |
499.65 |
| Jul 13 2018 |
7013 |
468.93 |
| Jul 13 2018 |
15365 |
505.31 |
| Jul 13 2018 |
22327 |
521.58 |
| Jul 06 2018 |
15370 |
505.31 |
| Jul 06 2018 |
14373 |
499.65 |
| Jul 06 2018 |
6996 |
468.93 |
| Jul 06 2018 |
22149 |
521.58 |
| Jun 29 2018 |
14384 |
499.65 |
| Jun 29 2018 |
6972 |
468.93 |
| Jun 29 2018 |
15365 |
505.31 |
| Jun 29 2018 |
22106 |
521.58 |
| Jun 22 2018 |
7077 |
468.93 |
| Jun 22 2018 |
15663 |
505.31 |
| Jun 22 2018 |
14644 |
499.65 |
| Jun 22 2018 |
22447 |
521.58 |
| Jun 15 2018 |
7092 |
468.93 |
| Jun 15 2018 |
14758 |
499.65 |
| Jun 15 2018 |
15579 |
505.31 |
| Jun 15 2018 |
22509 |
521.58 |
| Jun 08 2018 |
15754 |
505.31 |
| Jun 08 2018 |
7191 |
468.93 |
| Jun 08 2018 |
14844 |
499.65 |
| Jun 08 2018 |
22724 |
521.58 |
| Jun 01 2018 |
15254 |
499.65 |
| Jun 01 2018 |
15878 |
505.31 |
| Jun 01 2018 |
7144 |
468.93 |
| Jun 01 2018 |
23102 |
521.58 |
| May 25 2018 |
6966 |
464.12 |
| May 25 2018 |
15936 |
505.31 |
| May 25 2018 |
15849 |
506.33 |
| May 25 2018 |
22746 |
516.22 |
| May 18 2018 |
15992 |
506.33 |
| May 18 2018 |
15958 |
505.31 |
| May 18 2018 |
6894 |
464.12 |
| May 18 2018 |
22813 |
516.22 |
| May 11 2018 |
6845 |
464.12 |
| May 11 2018 |
15891 |
505.31 |
| May 11 2018 |
16041 |
506.33 |
| May 11 2018 |
22937 |
516.22 |
| May 04 2018 |
16067 |
505.31 |
| May 04 2018 |
16322 |
506.33 |
| May 04 2018 |
6895 |
464.12 |
| May 04 2018 |
23133 |
516.22 |
| Apr 27 2018 |
6982 |
464.12 |
| Apr 27 2018 |
16121 |
505.31 |
| Apr 27 2018 |
17016 |
517.46 |
| Apr 27 2018 |
23040 |
516.22 |
| Apr 20 2018 |
16289 |
505.31 |
| Apr 20 2018 |
6939 |
464.12 |
| Apr 20 2018 |
17039 |
517.46 |
| Apr 20 2018 |
23196 |
516.22 |
| Apr 13 2018 |
16249 |
505.31 |
| Apr 13 2018 |
16844 |
517.46 |
| Apr 13 2018 |
6799 |
464.12 |
| Apr 13 2018 |
23070 |
516.22 |
| Apr 06 2018 |
16135 |
505.31 |
| Apr 06 2018 |
6809 |
464.12 |
| Apr 06 2018 |
17199 |
517.46 |
| Apr 06 2018 |
23176 |
516.22 |
| Mar 30 2018 |
6801 |
464.12 |
| Mar 30 2018 |
16244 |
505.31 |
| Mar 30 2018 |
17608 |
517.46 |
| Mar 30 2018 |
23520 |
516.22 |
| Mar 23 2018 |
6696 |
464.12 |
| Mar 23 2018 |
17833 |
517.46 |
| Mar 23 2018 |
16256 |
505.31 |
| Mar 23 2018 |
23731 |
516.22 |
| Mar 16 2018 |
17701 |
517.46 |
| Mar 16 2018 |
6604 |
464.12 |
| Mar 16 2018 |
16310 |
505.31 |
| Mar 16 2018 |
23709 |
516.22 |
| Mar 09 2018 |
6557 |
464.12 |
| Mar 09 2018 |
16184 |
505.31 |
| Mar 09 2018 |
17611 |
517.46 |
| Mar 09 2018 |
23670 |
516.22 |
| Mar 02 2018 |
6757 |
464.12 |
| Mar 02 2018 |
16343 |
505.31 |
| Mar 02 2018 |
17695 |
517.46 |
| Mar 02 2018 |
23936 |
516.22 |
| Feb 23 2018 |
17860 |
517.46 |
| Feb 23 2018 |
6908 |
464.12 |
| Feb 23 2018 |
16508 |
505.31 |
| Feb 23 2018 |
24106 |
516.22 |
| Feb 16 2018 |
6847 |
464.12 |
| Feb 16 2018 |
16461 |
505.31 |
| Feb 16 2018 |
17906 |
517.46 |
| Feb 16 2018 |
24106 |
516.22 |
| Feb 09 2018 |
16477 |
505.31 |
| Feb 09 2018 |
6864 |
464.12 |
| Feb 09 2018 |
17672 |
517.46 |
| Feb 09 2018 |
23834 |
516.22 |
| Feb 02 2018 |
6903 |
464.12 |
| Feb 02 2018 |
16442 |
505.31 |
| Feb 02 2018 |
17571 |
517.46 |
| Feb 02 2018 |
23722 |
516.22 |
| Jan 26 2018 |
6903 |
464.12 |
| Jan 26 2018 |
16483 |
505.31 |
| Jan 26 2018 |
17656 |
517.46 |
| Jan 26 2018 |
23788 |
516.22 |
| Jan 19 2018 |
16491 |
505.31 |
| Jan 19 2018 |
6903 |
464.12 |
| Jan 19 2018 |
17659 |
517.46 |
| Jan 19 2018 |
23788 |
516.22 |
| Jan 12 2018 |
6863 |
464.12 |
| Jan 12 2018 |
16477 |
505.31 |
| Jan 12 2018 |
17695 |
517.46 |
| Jan 12 2018 |
23792 |
516.22 |
| Jan 05 2018 |
17695 |
517.46 |
| Jan 05 2018 |
16506 |
505.31 |
| Jan 05 2018 |
6863 |
464.12 |
| Jan 05 2018 |
23817 |
516.22 |
| Dec 29 2017 |
16507 |
505.31 |
| Dec 29 2017 |
6895 |
464.12 |
| Dec 29 2017 |
17695 |
517.46 |
| Dec 29 2017 |
23817 |
516.22 |
| Dec 22 2017 |
16509 |
505.31 |
| Dec 22 2017 |
6895 |
464.12 |
| Dec 22 2017 |
17695 |
517.46 |
| Dec 22 2017 |
23819 |
516.22 |
| Dec 15 2017 |
17695 |
517.46 |
| Dec 15 2017 |
16500 |
505.31 |
| Dec 15 2017 |
6895 |
464.12 |
| Dec 15 2017 |
23809 |
516.22 |
| Dec 08 2017 |
17695 |
517.46 |
| Dec 08 2017 |
16500 |
505.31 |
| Dec 08 2017 |
6895 |
464.12 |
| Dec 08 2017 |
23809 |
516.22 |
| Dec 01 2017 |
16500 |
505.31 |
| Dec 01 2017 |
6894 |
464.12 |
| Dec 01 2017 |
17695 |
517.46 |
| Dec 01 2017 |
23809 |
516.22 |
| Nov 24 2017 |
17695 |
517.46 |
| Nov 24 2017 |
6894 |
464.12 |
| Nov 24 2017 |
16500 |
505.31 |
| Nov 24 2017 |
23809 |
516.22 |
| Nov 17 2017 |
17696 |
517.46 |
| Nov 17 2017 |
6894 |
464.12 |
| Nov 17 2017 |
16500 |
505.31 |
| Nov 17 2017 |
23810 |
516.22 |
| Nov 10 2017 |
6894 |
464.12 |
| Nov 10 2017 |
16500 |
505.31 |
| Nov 10 2017 |
17726 |
517.46 |
| Nov 10 2017 |
23828 |
516.22 |
| Nov 03 2017 |
16501 |
505.31 |
| Nov 03 2017 |
6894 |
464.12 |
| Nov 03 2017 |
17726 |
517.46 |
| Nov 03 2017 |
23829 |
516.22 |
| Oct 27 2017 |
17746 |
517.46 |
| Oct 27 2017 |
16501 |
505.31 |
| Oct 27 2017 |
6894 |
464.12 |
| Oct 27 2017 |
23863 |
516.22 |
| Oct 20 2017 |
6868 |
464.12 |
| Oct 20 2017 |
16530 |
505.31 |
| Oct 20 2017 |
17651 |
517.46 |
| Oct 20 2017 |
23805 |
516.22 |
| Oct 13 2017 |
16530 |
505.31 |
| Oct 13 2017 |
6886 |
464.12 |
| Oct 13 2017 |
17702 |
517.46 |
| Oct 13 2017 |
23837 |
516.22 |
| Oct 06 2017 |
6886 |
464.12 |
| Oct 06 2017 |
16519 |
505.31 |
| Oct 06 2017 |
17693 |
517.46 |
| Oct 06 2017 |
23825 |
516.22 |
| Sep 29 2017 |
17691 |
517.46 |
| Sep 29 2017 |
16545 |
505.31 |
| Sep 29 2017 |
6891 |
464.12 |
| Sep 29 2017 |
23737 |
516.22 |
| Sep 22 2017 |
16538 |
505.31 |
| Sep 22 2017 |
6883 |
464.12 |
| Sep 22 2017 |
17948 |
517.46 |
| Sep 22 2017 |
23982 |
516.22 |
| Sep 15 2017 |
16631 |
505.31 |
| Sep 15 2017 |
6754 |
464.12 |
| Sep 15 2017 |
17928 |
517.46 |
| Sep 15 2017 |
24055 |
516.22 |
| Sep 08 2017 |
17852 |
517.46 |
| Sep 08 2017 |
16650 |
505.31 |
| Sep 08 2017 |
6565 |
464.12 |
| Sep 08 2017 |
24169 |
516.22 |
| Sep 01 2017 |
16885 |
505.15 |
| Sep 01 2017 |
5698 |
441.6 |
| Sep 01 2017 |
15827 |
492.23 |
| Sep 01 2017 |
20146 |
480.95 |
| Aug 25 2017 |
5655 |
441.6 |
| Aug 25 2017 |
16929 |
505.15 |
| Aug 25 2017 |
16166 |
492.23 |
| Aug 25 2017 |
20506 |
480.95 |
| Aug 18 2017 |
5860 |
441.6 |
| Aug 18 2017 |
16966 |
505.15 |
| Aug 18 2017 |
16221 |
492.23 |
| Aug 18 2017 |
20636 |
480.95 |
| Aug 11 2017 |
16903 |
505.15 |
| Aug 11 2017 |
5806 |
441.6 |
| Aug 11 2017 |
16278 |
492.23 |
| Aug 11 2017 |
20667 |
480.95 |
| Aug 04 2017 |
17034 |
505.15 |
| Aug 04 2017 |
5891 |
441.6 |
| Aug 04 2017 |
16368 |
492.23 |
| Aug 04 2017 |
20870 |
480.95 |
| Jul 28 2017 |
5928 |
441.6 |
| Jul 28 2017 |
17116 |
505.15 |
| Jul 28 2017 |
16472 |
492.23 |
| Jul 28 2017 |
21008 |
480.95 |
| Jul 21 2017 |
16486 |
492.23 |
| Jul 21 2017 |
5967 |
441.6 |
| Jul 21 2017 |
17210 |
505.15 |
| Jul 21 2017 |
21025 |
480.34 |
| Jul 14 2017 |
6026 |
441.6 |
| Jul 14 2017 |
17301 |
505.15 |
| Jul 14 2017 |
16576 |
492.23 |
| Jul 14 2017 |
21104 |
480.34 |
| Jul 07 2017 |
17346 |
505.15 |
| Jul 07 2017 |
6075 |
441.6 |
| Jul 07 2017 |
16637 |
492.23 |
| Jul 07 2017 |
21162 |
480.34 |
| Jun 30 2017 |
16672 |
492.23 |
| Jun 30 2017 |
17460 |
505.15 |
| Jun 30 2017 |
6056 |
441.6 |
| Jun 30 2017 |
21230 |
480.34 |
| Jun 23 2017 |
16873 |
492.23 |
| Jun 23 2017 |
18568 |
505.15 |
| Jun 23 2017 |
6120 |
441.6 |
| Jun 23 2017 |
21374 |
480.34 |
| Jun 16 2017 |
18605 |
505.15 |
| Jun 16 2017 |
6057 |
441.6 |
| Jun 16 2017 |
16927 |
492.23 |
| Jun 16 2017 |
21382 |
480.34 |
| Jun 09 2017 |
16376 |
487.66 |
| Jun 09 2017 |
5317 |
423.88 |
| Jun 09 2017 |
18685 |
505.15 |
| Jun 09 2017 |
20993 |
478.21 |
| Jun 02 2017 |
18233 |
503.63 |
| Jun 02 2017 |
5329 |
423.88 |
| Jun 02 2017 |
18725 |
505.15 |
| Jun 02 2017 |
21280 |
478.21 |
| May 26 2017 |
5980 |
440.01 |
| May 26 2017 |
19059 |
506.86 |
| May 26 2017 |
17380 |
494.12 |
| May 26 2017 |
19936 |
467.9 |
| May 19 2017 |
6210 |
440.01 |
| May 19 2017 |
19097 |
506.86 |
| May 19 2017 |
17845 |
494.12 |
| May 19 2017 |
20171 |
467.9 |
| May 12 2017 |
17933 |
494.12 |
| May 12 2017 |
19278 |
506.86 |
| May 12 2017 |
6296 |
440.01 |
| May 12 2017 |
20300 |
467.9 |
| May 05 2017 |
6486 |
440.01 |
| May 05 2017 |
19223 |
506.86 |
| May 05 2017 |
14718 |
461.84 |
| May 05 2017 |
20296 |
467.9 |
| Apr 28 2017 |
18961 |
506.86 |
| Apr 28 2017 |
6519 |
440.01 |
| Apr 28 2017 |
14820 |
464.21 |
| Apr 28 2017 |
20054 |
467.9 |
| Apr 21 2017 |
19224 |
506.86 |
| Apr 21 2017 |
6606 |
440.01 |
| Apr 21 2017 |
13711 |
451.83 |
| Apr 21 2017 |
20251 |
467.9 |
| Apr 14 2017 |
13854 |
451.83 |
| Apr 14 2017 |
6752 |
440.01 |
| Apr 14 2017 |
19246 |
506.86 |
| Apr 14 2017 |
20243 |
467.9 |
| Apr 07 2017 |
19362 |
506.86 |
| Apr 07 2017 |
6758 |
440.01 |
| Apr 07 2017 |
13719 |
451.83 |
| Apr 07 2017 |
19998 |
467.9 |
| Mar 31 2017 |
6995 |
440.01 |
| Mar 31 2017 |
19717 |
506.86 |
| Mar 31 2017 |
13709 |
451.83 |
| Mar 31 2017 |
20186 |
467.9 |
| Mar 24 2017 |
13477 |
451.83 |
| Mar 24 2017 |
6836 |
440.01 |
| Mar 24 2017 |
19484 |
506.86 |
| Mar 24 2017 |
19910 |
467.9 |
| Mar 17 2017 |
6935 |
440.01 |
| Mar 17 2017 |
19578 |
506.86 |
| Mar 17 2017 |
13664 |
451.83 |
| Mar 17 2017 |
20094 |
467.9 |
| Mar 10 2017 |
19708 |
506.86 |
| Mar 10 2017 |
6853 |
440.01 |
| Mar 10 2017 |
13657 |
451.83 |
| Mar 10 2017 |
20144 |
467.9 |
| Mar 03 2017 |
19607 |
506.86 |
| Mar 03 2017 |
6859 |
440.01 |
| Mar 03 2017 |
13570 |
451.83 |
| Mar 03 2017 |
20043 |
467.9 |
| Feb 24 2017 |
6947 |
440.01 |
| Feb 24 2017 |
19490 |
506.86 |
| Feb 24 2017 |
13677 |
451.83 |
| Feb 24 2017 |
20077 |
467.9 |
| Feb 17 2017 |
6856 |
440.01 |
| Feb 17 2017 |
19224 |
506.86 |
| Feb 17 2017 |
13691 |
451.83 |
| Feb 17 2017 |
20096 |
467.9 |
| Feb 10 2017 |
19256 |
506.86 |
| Feb 10 2017 |
6930 |
440.01 |
| Feb 10 2017 |
13841 |
451.83 |
| Feb 10 2017 |
20189 |
467.9 |
| Feb 03 2017 |
13794 |
451.83 |
| Feb 03 2017 |
19263 |
506.86 |
| Feb 03 2017 |
6901 |
440.01 |
| Feb 03 2017 |
20166 |
467.9 |
| Jan 27 2017 |
6889 |
440.01 |
| Jan 27 2017 |
19289 |
506.86 |
| Jan 27 2017 |
13771 |
451.83 |
| Jan 27 2017 |
20192 |
467.9 |
| Jan 20 2017 |
6899 |
440.01 |
| Jan 20 2017 |
19267 |
506.86 |
| Jan 20 2017 |
13722 |
451.83 |
| Jan 20 2017 |
20138 |
467.9 |
| Jan 13 2017 |
13697 |
451.83 |
| Jan 13 2017 |
6899 |
440.01 |
| Jan 13 2017 |
19276 |
506.86 |
| Jan 13 2017 |
20123 |
467.9 |
| Jan 06 2017 |
13697 |
451.83 |
| Jan 06 2017 |
19284 |
506.86 |
| Jan 06 2017 |
6899 |
440.01 |
| Jan 06 2017 |
20121 |
467.9 |
| Dec 30 2016 |
19294 |
506.86 |
| Dec 30 2016 |
6898 |
440.01 |
| Dec 30 2016 |
13697 |
451.83 |
| Dec 30 2016 |
20124 |
467.9 |
| Dec 23 2016 |
13697 |
451.83 |
| Dec 23 2016 |
19294 |
506.86 |
| Dec 23 2016 |
6898 |
440.01 |
| Dec 23 2016 |
20124 |
467.9 |
| Dec 16 2016 |
13697 |
451.83 |
| Dec 16 2016 |
6898 |
440.01 |
| Dec 16 2016 |
19283 |
506.86 |
| Dec 16 2016 |
20123 |
467.9 |
| Dec 09 2016 |
6902 |
440.01 |
| Dec 09 2016 |
19288 |
506.86 |
| Dec 09 2016 |
13700 |
451.83 |
| Dec 09 2016 |
20122 |
467.9 |
| Dec 02 2016 |
19288 |
506.86 |
| Dec 02 2016 |
6902 |
440.01 |
| Dec 02 2016 |
13700 |
451.83 |
| Dec 02 2016 |
20123 |
467.9 |
| Nov 25 2016 |
13700 |
451.83 |
| Nov 25 2016 |
6892 |
440.01 |
| Nov 25 2016 |
19284 |
506.86 |
| Nov 25 2016 |
20120 |
467.9 |
| Nov 18 2016 |
6892 |
440.01 |
| Nov 18 2016 |
19284 |
506.86 |
| Nov 18 2016 |
13700 |
451.83 |
| Nov 18 2016 |
20120 |
467.9 |
| Nov 11 2016 |
19284 |
506.86 |
| Nov 11 2016 |
6892 |
440.01 |
| Nov 11 2016 |
13686 |
451.83 |
| Nov 11 2016 |
20107 |
467.9 |
| Nov 04 2016 |
6892 |
440.01 |
| Nov 04 2016 |
19284 |
506.86 |
| Nov 04 2016 |
13686 |
451.83 |
| Nov 04 2016 |
20107 |
467.9 |
| Oct 28 2016 |
13705 |
451.83 |
| Oct 28 2016 |
6881 |
440.01 |
| Oct 28 2016 |
19285 |
506.86 |
| Oct 28 2016 |
20125 |
467.9 |
| Oct 21 2016 |
6881 |
440.01 |
| Oct 21 2016 |
19284 |
506.86 |
| Oct 21 2016 |
13719 |
451.83 |
| Oct 21 2016 |
20148 |
467.9 |
| Oct 14 2016 |
19217 |
506.86 |
| Oct 14 2016 |
6902 |
440.01 |
| Oct 14 2016 |
13722 |
451.83 |
| Oct 14 2016 |
20141 |
467.9 |
| Oct 07 2016 |
13720 |
451.83 |
| Oct 07 2016 |
19240 |
506.86 |
| Oct 07 2016 |
6901 |
440.01 |
| Oct 07 2016 |
20148 |
467.9 |
| Sep 30 2016 |
6939 |
440.01 |
| Sep 30 2016 |
19297 |
506.86 |
| Sep 30 2016 |
13727 |
451.83 |
| Sep 30 2016 |
20171 |
467.9 |
| Sep 23 2016 |
6908 |
440.01 |
| Sep 23 2016 |
19329 |
506.86 |
| Sep 23 2016 |
13569 |
451.83 |
| Sep 23 2016 |
20017 |
467.9 |
| Sep 16 2016 |
6915 |
440.01 |
| Sep 16 2016 |
19444 |
506.86 |
| Sep 16 2016 |
13516 |
451.83 |
| Sep 16 2016 |
20037 |
467.9 |
| Sep 09 2016 |
6993 |
440.01 |
| Sep 09 2016 |
18710 |
497.52 |
| Sep 09 2016 |
13634 |
451.83 |
| Sep 09 2016 |
20124 |
467.9 |
| Sep 02 2016 |
8705 |
472.27 |
| Sep 02 2016 |
18558 |
494.01 |
| Sep 02 2016 |
14338 |
458.09 |
| Sep 02 2016 |
19498 |
462.31 |
| Aug 26 2016 |
18619 |
494.01 |
| Aug 26 2016 |
8487 |
472.27 |
| Aug 26 2016 |
14107 |
458.09 |
| Aug 26 2016 |
19285 |
462.31 |
| Aug 19 2016 |
14128 |
458.09 |
| Aug 19 2016 |
18660 |
494.01 |
| Aug 19 2016 |
8646 |
472.27 |
| Aug 19 2016 |
19298 |
462.31 |
| Aug 12 2016 |
9025 |
472.27 |
| Aug 12 2016 |
18907 |
494.01 |
| Aug 12 2016 |
14140 |
458.09 |
| Aug 12 2016 |
19843 |
454.17 |
| Aug 05 2016 |
18810 |
494.01 |
| Aug 05 2016 |
9086 |
472.27 |
| Aug 05 2016 |
14183 |
458.09 |
| Aug 05 2016 |
19955 |
454.17 |
| Jul 29 2016 |
12830 |
446.74 |
| Jul 29 2016 |
9507 |
480.4 |
| Jul 29 2016 |
18853 |
494.01 |
| Jul 29 2016 |
20145 |
454.17 |
| Jul 22 2016 |
12961 |
446.74 |
| Jul 22 2016 |
9612 |
480.4 |
| Jul 22 2016 |
19075 |
494.01 |
| Jul 22 2016 |
20368 |
454.17 |
| Jun 22 2016 |
13170 |
446.74 |
| Jun 22 2016 |
19356 |
494.01 |
| Jun 22 2016 |
9521 |
480.4 |
| Jun 22 2016 |
21413 |
454.17 |
| Jun 15 2016 |
13350 |
446.74 |
| Jun 15 2016 |
19406 |
494.01 |
| Jun 15 2016 |
9855 |
480.4 |
| Jun 15 2016 |
21593 |
454.17 |
| Jun 08 2016 |
19554 |
494.01 |
| Jun 08 2016 |
9985 |
480.4 |
| Jun 08 2016 |
13379 |
446.74 |
| Jun 08 2016 |
21667 |
454.17 |
| Jun 01 2016 |
10183 |
481.1 |
| Jun 01 2016 |
20083 |
499.38 |
| Jun 01 2016 |
12984 |
442.4 |
| Jun 01 2016 |
21944 |
454.04 |
| May 25 2016 |
18879 |
486.74 |
| May 25 2016 |
10570 |
492.53 |
| May 25 2016 |
13313 |
445.25 |
| May 25 2016 |
21893 |
454.77 |
| May 18 2016 |
10654 |
492.32 |
| May 18 2016 |
19054 |
486.74 |
| May 18 2016 |
13351 |
444.78 |
| May 18 2016 |
22100 |
454.77 |
| May 11 2016 |
13398 |
444.78 |
| May 11 2016 |
19012 |
486.74 |
| May 11 2016 |
10544 |
492.32 |
| May 11 2016 |
22119 |
454.77 |
| May 04 2016 |
10532 |
492.32 |
| May 04 2016 |
18894 |
486.74 |
| May 04 2016 |
15013 |
460.26 |
| May 04 2016 |
24407 |
470.25 |
| Apr 27 2016 |
19244 |
486.74 |
| Apr 27 2016 |
10789 |
492.32 |
| Apr 27 2016 |
14999 |
457.81 |
| Apr 27 2016 |
23840 |
464.32 |
| Apr 20 2016 |
15153 |
460.26 |
| Apr 20 2016 |
10834 |
492.32 |
| Apr 20 2016 |
19262 |
486.74 |
| Apr 20 2016 |
24697 |
470.25 |
| Apr 13 2016 |
19118 |
486.74 |
| Apr 13 2016 |
10875 |
492.32 |
| Apr 13 2016 |
15505 |
460.26 |
| Apr 13 2016 |
24655 |
470.25 |
| Apr 06 2016 |
15892 |
460.26 |
| Apr 06 2016 |
19202 |
486.74 |
| Apr 06 2016 |
11056 |
492.32 |
| Apr 06 2016 |
24921 |
470.25 |
| Mar 30 2016 |
15736 |
460.26 |
| Mar 30 2016 |
19097 |
486.74 |
| Mar 30 2016 |
10730 |
492.32 |
| Mar 30 2016 |
24764 |
470.25 |
| Mar 23 2016 |
11106 |
492.32 |
| Mar 23 2016 |
19053 |
486.74 |
| Mar 23 2016 |
16013 |
460.26 |
| Mar 23 2016 |
24882 |
470.25 |
| Mar 16 2016 |
11064 |
492.32 |
| Mar 16 2016 |
18997 |
486.74 |
| Mar 16 2016 |
16157 |
460.26 |
| Mar 16 2016 |
24892 |
470.25 |
| Mar 09 2016 |
11135 |
492.32 |
| Mar 09 2016 |
18887 |
486.74 |
| Mar 09 2016 |
16274 |
460.26 |
| Mar 09 2016 |
24975 |
470.25 |
| Mar 02 2016 |
16047 |
460.26 |
| Mar 02 2016 |
11149 |
492.32 |
| Mar 02 2016 |
18826 |
486.74 |
| Mar 02 2016 |
24766 |
470.25 |
| Feb 24 2016 |
11088 |
492.32 |
| Feb 24 2016 |
18742 |
486.74 |
| Feb 24 2016 |
16011 |
460.26 |
| Feb 24 2016 |
24630 |
470.25 |
| Feb 17 2016 |
18824 |
486.74 |
| Feb 17 2016 |
11215 |
492.32 |
| Feb 17 2016 |
16206 |
460.26 |
| Feb 17 2016 |
24854 |
470.25 |
| Feb 10 2016 |
16121 |
460.26 |
| Feb 10 2016 |
11289 |
492.32 |
| Feb 10 2016 |
18785 |
486.74 |
| Feb 10 2016 |
24818 |
470.25 |
| Feb 03 2016 |
18763 |
486.74 |
| Feb 03 2016 |
11305 |
492.32 |
| Feb 03 2016 |
16109 |
460.26 |
| Feb 03 2016 |
24796 |
470.25 |
| Jan 27 2016 |
18695 |
486.74 |
| Jan 27 2016 |
11305 |
492.32 |
| Jan 27 2016 |
16155 |
460.26 |
| Jan 27 2016 |
24792 |
470.25 |
| Jan 20 2016 |
18736 |
486.74 |
| Jan 20 2016 |
11325 |
492.32 |
| Jan 20 2016 |
16151 |
460.26 |
| Jan 20 2016 |
24804 |
470.25 |
| Jan 13 2016 |
16167 |
460.26 |
| Jan 13 2016 |
18775 |
486.74 |
| Jan 13 2016 |
11325 |
492.32 |
| Jan 13 2016 |
24842 |
470.25 |
| Jan 06 2016 |
11325 |
492.32 |
| Jan 06 2016 |
18781 |
486.74 |
| Jan 06 2016 |
16167 |
460.26 |
| Jan 06 2016 |
24851 |
470.25 |
| Dec 30 2015 |
18765 |
486.74 |
| Dec 30 2015 |
11337 |
492.32 |
| Dec 30 2015 |
16167 |
460.26 |
| Dec 30 2015 |
24838 |
470.25 |
| Dec 23 2015 |
18764 |
486.74 |
| Dec 23 2015 |
11337 |
492.32 |
| Dec 23 2015 |
16165 |
460.26 |
| Dec 23 2015 |
24837 |
470.25 |
| Dec 16 2015 |
11337 |
492.32 |
| Dec 16 2015 |
18764 |
486.74 |
| Dec 16 2015 |
16165 |
460.26 |
| Dec 16 2015 |
24837 |
470.25 |
| Dec 09 2015 |
11337 |
492.32 |
| Dec 09 2015 |
18773 |
486.74 |
| Dec 09 2015 |
16166 |
460.26 |
| Dec 09 2015 |
24843 |
470.25 |
| Dec 02 2015 |
18774 |
486.74 |
| Dec 02 2015 |
11338 |
492.32 |
| Dec 02 2015 |
16167 |
460.26 |
| Dec 02 2015 |
24844 |
470.25 |
| Nov 25 2015 |
16167 |
460.26 |
| Nov 25 2015 |
18774 |
486.74 |
| Nov 25 2015 |
11338 |
492.32 |
| Nov 25 2015 |
24845 |
470.25 |
| Nov 18 2015 |
11338 |
492.32 |
| Nov 18 2015 |
18774 |
486.74 |
| Nov 18 2015 |
16167 |
460.26 |
| Nov 18 2015 |
24844 |
470.25 |
| Nov 11 2015 |
11338 |
492.32 |
| Nov 11 2015 |
18774 |
486.74 |
| Nov 11 2015 |
16145 |
460.26 |
| Nov 11 2015 |
24830 |
470.25 |
| Nov 04 2015 |
16145 |
460.26 |
| Nov 04 2015 |
11338 |
492.32 |
| Nov 04 2015 |
18774 |
486.74 |
| Nov 04 2015 |
24830 |
470.25 |
| Oct 28 2015 |
18740 |
486.74 |
| Oct 28 2015 |
11318 |
492.32 |
| Oct 28 2015 |
16147 |
460.26 |
| Oct 28 2015 |
24792 |
470.25 |
| Oct 21 2015 |
16103 |
460.26 |
| Oct 21 2015 |
11287 |
492.32 |
| Oct 21 2015 |
18760 |
486.74 |
| Oct 21 2015 |
24777 |
470.25 |
| Oct 14 2015 |
16096 |
460.26 |
| Oct 14 2015 |
18756 |
486.74 |
| Oct 14 2015 |
11287 |
492.32 |
| Oct 14 2015 |
24776 |
470.25 |
| Oct 07 2015 |
18705 |
486.74 |
| Oct 07 2015 |
11297 |
492.32 |
| Oct 07 2015 |
16125 |
460.26 |
| Oct 07 2015 |
24771 |
470.25 |
| Sep 30 2015 |
18703 |
486.74 |
| Sep 30 2015 |
11316 |
492.32 |
| Sep 30 2015 |
16142 |
460.26 |
| Sep 30 2015 |
24793 |
470.25 |
| Sep 23 2015 |
11272 |
494.28 |
| Sep 23 2015 |
17979 |
478.82 |
| Sep 23 2015 |
17269 |
469.74 |
| Sep 23 2015 |
24456 |
467.6 |
| Sep 16 2015 |
17095 |
469.74 |
| Sep 16 2015 |
17953 |
478.82 |
| Sep 16 2015 |
11221 |
494.28 |
| Sep 16 2015 |
24329 |
467.6 |
| Sep 09 2015 |
11130 |
494.28 |
| Sep 09 2015 |
17046 |
469.74 |
| Sep 09 2015 |
24398 |
468.43 |
| Sep 02 2015 |
10996 |
494.28 |
| Sep 02 2015 |
10215 |
403.49 |
| Sep 02 2015 |
17136 |
469.74 |
| Sep 02 2015 |
24336 |
468.43 |
| Aug 26 2015 |
16482 |
461.99 |
| Aug 26 2015 |
14855 |
446.74 |
| Aug 26 2015 |
10247 |
471.34 |
| Aug 26 2015 |
24566 |
468.43 |
| Aug 19 2015 |
14897 |
446.74 |
| Aug 19 2015 |
9554 |
458.69 |
| Aug 19 2015 |
18374 |
477.68 |
| Aug 19 2015 |
25489 |
473.42 |
| Aug 12 2015 |
14994 |
446.74 |
| Aug 12 2015 |
9626 |
458.69 |
| Aug 12 2015 |
18370 |
477.68 |
| Aug 12 2015 |
25589 |
473.42 |
| Aug 05 2015 |
14939 |
446.74 |
| Aug 05 2015 |
9601 |
458.69 |
| Aug 05 2015 |
18465 |
477.68 |
| Aug 05 2015 |
25558 |
473.42 |
| Jul 29 2015 |
18482 |
477.68 |
| Jul 29 2015 |
17091 |
466.47 |
| Jul 29 2015 |
9507 |
458.69 |
| Jul 29 2015 |
25783 |
473.42 |
| Jul 22 2015 |
17035 |
466.47 |
| Jul 22 2015 |
9581 |
458.69 |
| Jul 22 2015 |
18495 |
477.68 |
| Jul 22 2015 |
25850 |
473.42 |
| Jul 15 2015 |
17140 |
466.47 |
| Jul 15 2015 |
9757 |
458.69 |
| Jul 15 2015 |
18805 |
477.68 |
| Jul 15 2015 |
23436 |
455.73 |
| Jul 08 2015 |
9822 |
458.69 |
| Jul 08 2015 |
17188 |
466.47 |
| Jul 08 2015 |
18894 |
477.68 |
| Jul 08 2015 |
23571 |
455.73 |
| Jul 01 2015 |
17282 |
466.47 |
| Jul 01 2015 |
9923 |
458.69 |
| Jul 01 2015 |
19017 |
477.68 |
| Jul 01 2015 |
23687 |
455.73 |
| Jun 24 2015 |
9896 |
458.69 |
| Jun 24 2015 |
17349 |
466.47 |
| Jun 24 2015 |
19052 |
477.68 |
| Jun 24 2015 |
23786 |
455.73 |
| Jun 17 2015 |
9796 |
458.69 |
| Jun 17 2015 |
17367 |
466.47 |
| Jun 17 2015 |
18948 |
477.68 |
| Jun 17 2015 |
23824 |
455.73 |
| Jun 10 2015 |
19135 |
477.68 |
| Jun 10 2015 |
9859 |
458.69 |
| Jun 10 2015 |
17382 |
466.47 |
| Jun 10 2015 |
23856 |
455.73 |
| Jun 03 2015 |
17364 |
466.47 |
| Jun 03 2015 |
9774 |
458.69 |
| Jun 03 2015 |
19695 |
481.57 |
| Jun 03 2015 |
23040 |
449.45 |
| May 27 2015 |
9593 |
458.69 |
| May 27 2015 |
17351 |
466.47 |
| May 27 2015 |
19527 |
481.57 |
| May 27 2015 |
22838 |
449.45 |
| May 20 2015 |
19499 |
480.79 |
| May 20 2015 |
10210 |
472.01 |
| May 20 2015 |
17381 |
466.47 |
| May 20 2015 |
19482 |
427.7 |
| May 13 2015 |
17303 |
466.47 |
| May 13 2015 |
10214 |
472.01 |
| May 13 2015 |
19708 |
480.79 |
| May 13 2015 |
19534 |
427.7 |
| May 06 2015 |
9648 |
472.01 |
| May 06 2015 |
20027 |
486.15 |
| May 06 2015 |
16944 |
466.47 |
| May 06 2015 |
19216 |
427.7 |
| Apr 29 2015 |
18136 |
478.53 |
| Apr 29 2015 |
9972 |
472.01 |
| Apr 29 2015 |
20313 |
486.15 |
| Apr 29 2015 |
19491 |
427.7 |
| Apr 22 2015 |
20393 |
486.15 |
| Apr 22 2015 |
18236 |
478.53 |
| Apr 22 2015 |
10173 |
472.01 |
| Apr 22 2015 |
19574 |
427.7 |
| Apr 15 2015 |
10037 |
472.01 |
| Apr 15 2015 |
18109 |
478.53 |
| Apr 15 2015 |
20557 |
491.78 |
| Apr 15 2015 |
19397 |
427.46 |
| Apr 08 2015 |
20648 |
491.78 |
| Apr 08 2015 |
18349 |
478.53 |
| Apr 08 2015 |
10063 |
472.01 |
| Apr 08 2015 |
19473 |
427.46 |
| Apr 01 2015 |
10036 |
472.01 |
| Apr 01 2015 |
18518 |
478.53 |
| Apr 01 2015 |
20791 |
491.78 |
| Apr 01 2015 |
19830 |
427.46 |
| Mar 25 2015 |
18329 |
478.53 |
| Mar 25 2015 |
20190 |
491.78 |
| Mar 25 2015 |
9907 |
472.01 |
| Mar 25 2015 |
19258 |
427.46 |
| Mar 18 2015 |
17906 |
478.53 |
| Mar 18 2015 |
9384 |
472.01 |
| Mar 18 2015 |
19359 |
491.78 |
| Mar 18 2015 |
18765 |
427.46 |
| Mar 11 2015 |
19797 |
491.78 |
| Mar 11 2015 |
18087 |
478.53 |
| Mar 11 2015 |
9782 |
472.01 |
| Mar 11 2015 |
19303 |
427.46 |
| Mar 04 2015 |
9960 |
472.01 |
| Mar 04 2015 |
18344 |
478.53 |
| Mar 04 2015 |
20140 |
491.78 |
| Mar 04 2015 |
19525 |
427.46 |
| Feb 25 2015 |
20167 |
491.78 |
| Feb 25 2015 |
9836 |
472.01 |
| Feb 25 2015 |
18212 |
478.53 |
| Feb 25 2015 |
19505 |
427.46 |
| Feb 18 2015 |
20354 |
491.78 |
| Feb 18 2015 |
9916 |
472.01 |
| Feb 18 2015 |
18310 |
478.53 |
| Feb 18 2015 |
19568 |
427.46 |
| Feb 11 2015 |
20357 |
491.78 |
| Feb 11 2015 |
18391 |
478.53 |
| Feb 11 2015 |
9992 |
472.01 |
| Feb 11 2015 |
19588 |
427.46 |
| Feb 04 2015 |
18370 |
478.53 |
| Feb 04 2015 |
10015 |
472.01 |
| Feb 04 2015 |
20418 |
491.78 |
| Feb 04 2015 |
19609 |
427.46 |
| Jan 28 2015 |
10015 |
472.01 |
| Jan 28 2015 |
18414 |
478.53 |
| Jan 28 2015 |
20362 |
491.78 |
| Jan 28 2015 |
19602 |
427.46 |
| Jan 21 2015 |
10030 |
472.01 |
| Jan 21 2015 |
18390 |
478.53 |
| Jan 21 2015 |
20390 |
491.78 |
| Jan 21 2015 |
19616 |
427.46 |
| Jan 14 2015 |
20407 |
491.78 |
| Jan 14 2015 |
10030 |
472.01 |
| Jan 14 2015 |
18374 |
478.53 |
| Jan 14 2015 |
19626 |
427.46 |
| Jan 07 2015 |
20407 |
491.78 |
| Jan 07 2015 |
18351 |
478.53 |
| Jan 07 2015 |
10030 |
472.01 |
| Jan 07 2015 |
19599 |
427.46 |
| Dec 31 2014 |
18352 |
478.53 |
| Dec 31 2014 |
20407 |
491.78 |
| Dec 31 2014 |
10068 |
472.01 |
| Dec 31 2014 |
19605 |
427.46 |
| Dec 24 2014 |
20407 |
491.78 |
| Dec 24 2014 |
18352 |
478.53 |
| Dec 24 2014 |
10068 |
472.01 |
| Dec 24 2014 |
19605 |
427.46 |
| Dec 17 2014 |
10068 |
472.01 |
| Dec 17 2014 |
18333 |
478.53 |
| Dec 17 2014 |
20407 |
491.78 |
| Dec 17 2014 |
19600 |
427.46 |
| Dec 10 2014 |
10068 |
472.01 |
| Dec 10 2014 |
18333 |
478.53 |
| Dec 10 2014 |
20407 |
491.78 |
| Dec 10 2014 |
19600 |
427.46 |
| Dec 03 2014 |
10069 |
472.01 |
| Dec 03 2014 |
18333 |
478.53 |
| Dec 03 2014 |
20407 |
491.78 |
| Dec 03 2014 |
19600 |
427.46 |
| Nov 26 2014 |
20407 |
491.78 |
| Nov 26 2014 |
18333 |
478.53 |
| Nov 26 2014 |
10069 |
472.01 |
| Nov 26 2014 |
19600 |
427.46 |
| Nov 19 2014 |
10068 |
472.01 |
| Nov 19 2014 |
18333 |
478.53 |
| Nov 19 2014 |
20407 |
491.78 |
| Nov 19 2014 |
19599 |
427.46 |
| Nov 12 2014 |
18332 |
478.53 |
| Nov 12 2014 |
10068 |
472.01 |
| Nov 12 2014 |
20407 |
491.78 |
| Nov 12 2014 |
19600 |
427.46 |
| Nov 05 2014 |
20407 |
491.78 |
| Nov 05 2014 |
10068 |
472.01 |
| Nov 05 2014 |
18332 |
478.53 |
| Nov 05 2014 |
19600 |
427.46 |
| Oct 29 2014 |
20401 |
491.78 |
| Oct 29 2014 |
18332 |
478.53 |
| Oct 29 2014 |
10068 |
472.01 |
| Oct 29 2014 |
19597 |
427.46 |
| Oct 22 2014 |
10043 |
472.01 |
| Oct 22 2014 |
18262 |
478.53 |
| Oct 22 2014 |
20349 |
491.78 |
| Oct 22 2014 |
19614 |
427.46 |
| Oct 15 2014 |
19876 |
487.73 |
| Oct 15 2014 |
18245 |
478.53 |
| Oct 15 2014 |
10034 |
472.01 |
| Oct 15 2014 |
19556 |
427.46 |
| Oct 08 2014 |
19893 |
487.73 |
| Oct 08 2014 |
18219 |
478.53 |
| Oct 08 2014 |
10023 |
472.01 |
| Oct 08 2014 |
19536 |
427.46 |
| Oct 01 2014 |
18261 |
478.53 |
| Oct 01 2014 |
10041 |
472.01 |
| Oct 01 2014 |
19898 |
487.73 |
| Oct 01 2014 |
19558 |
427.46 |
| Sep 24 2014 |
10011 |
472.01 |
| Sep 24 2014 |
18163 |
478.53 |
| Sep 24 2014 |
20000 |
487.73 |
| Sep 24 2014 |
19571 |
427.46 |
| Sep 17 2014 |
19833 |
487.73 |
| Sep 17 2014 |
9961 |
472.01 |
| Sep 17 2014 |
18236 |
478.53 |
| Sep 17 2014 |
19548 |
427.46 |
| Sep 10 2014 |
9992 |
472.01 |
| Sep 10 2014 |
18061 |
478.53 |
| Sep 10 2014 |
19837 |
487.73 |
| Sep 10 2014 |
19556 |
427.46 |
| Sep 03 2014 |
10005 |
472.01 |
| Sep 03 2014 |
19583 |
495.93 |
| Sep 03 2014 |
19899 |
487.73 |
| Sep 03 2014 |
21261 |
438.69 |
| Aug 27 2014 |
20017 |
499.73 |
| Aug 27 2014 |
11631 |
518.54 |
| Aug 27 2014 |
20442 |
495.66 |
| Aug 27 2014 |
26149 |
472.04 |
| Aug 20 2014 |
20445 |
495.66 |
| Aug 20 2014 |
19901 |
499.73 |
| Aug 20 2014 |
11609 |
518.54 |
| Aug 20 2014 |
26188 |
472.04 |
| Aug 13 2014 |
11566 |
518.54 |
| Aug 13 2014 |
20015 |
499.73 |
| Aug 13 2014 |
20375 |
495.66 |
| Aug 13 2014 |
26232 |
472.04 |
| Aug 06 2014 |
11492 |
518.54 |
| Aug 06 2014 |
20106 |
499.73 |
| Aug 06 2014 |
20571 |
495.66 |
| Aug 06 2014 |
26359 |
472.04 |
| Jul 30 2014 |
20651 |
495.66 |
| Jul 30 2014 |
24323 |
562.59 |
| Jul 30 2014 |
11652 |
518.54 |
| Jul 30 2014 |
28616 |
486.63 |
| Jul 23 2014 |
24013 |
562.59 |
| Jul 23 2014 |
11443 |
518.54 |
| Jul 23 2014 |
21962 |
512.07 |
| Jul 23 2014 |
30938 |
506.46 |
| Jul 16 2014 |
23968 |
562.59 |
| Jul 16 2014 |
11573 |
518.54 |
| Jul 16 2014 |
22160 |
512.07 |
| Jul 16 2014 |
30918 |
506.46 |
| Jul 09 2014 |
11296 |
518.54 |
| Jul 09 2014 |
24152 |
562.59 |
| Jul 09 2014 |
22282 |
512.07 |
| Jul 09 2014 |
30991 |
506.46 |
| Jul 02 2014 |
24356 |
562.59 |
| Jul 02 2014 |
11587 |
518.54 |
| Jul 02 2014 |
22391 |
512.07 |
| Jul 02 2014 |
31236 |
506.46 |
| Jun 25 2014 |
11403 |
518.54 |
| Jun 25 2014 |
24560 |
562.59 |
| Jun 25 2014 |
22497 |
512.07 |
| Jun 25 2014 |
31365 |
506.46 |
| Jun 18 2014 |
11321 |
518.54 |
| Jun 18 2014 |
24709 |
562.59 |
| Jun 18 2014 |
22574 |
512.07 |
| Jun 18 2014 |
31406 |
506.46 |
| Jun 11 2014 |
22385 |
512.07 |
| Jun 11 2014 |
11674 |
518.54 |
| Jun 11 2014 |
24674 |
562.59 |
| Jun 11 2014 |
31541 |
506.46 |
| Jun 04 2014 |
11872 |
518.54 |
| Jun 04 2014 |
25141 |
562.59 |
| Jun 04 2014 |
24157 |
531.88 |
| Jun 04 2014 |
33769 |
522.31 |
| May 28 2014 |
25037 |
562.59 |
| May 28 2014 |
25237 |
554.3 |
| May 28 2014 |
37007 |
558.44 |
| May 21 2014 |
25312 |
554.3 |
| May 21 2014 |
25070 |
562.59 |
| May 21 2014 |
8453 |
434.65 |
| May 21 2014 |
34961 |
533.68 |
| May 14 2014 |
25480 |
554.3 |
| May 14 2014 |
25244 |
562.59 |
| May 14 2014 |
8605 |
434.65 |
| May 14 2014 |
35124 |
533.68 |
| May 07 2014 |
24749 |
562.59 |
| May 07 2014 |
8143 |
434.65 |
| May 07 2014 |
24833 |
554.3 |
| May 07 2014 |
34614 |
533.68 |
| Apr 30 2014 |
27105 |
589.66 |
| Apr 30 2014 |
26806 |
598.39 |
| Apr 30 2014 |
12290 |
521.72 |
| Apr 30 2014 |
36588 |
545.77 |
| Apr 23 2014 |
27703 |
589.66 |
| Apr 23 2014 |
27129 |
598.39 |
| Apr 23 2014 |
12665 |
521.72 |
| Apr 23 2014 |
37079 |
545.77 |
| Apr 16 2014 |
12405 |
521.72 |
| Apr 16 2014 |
26865 |
598.39 |
| Apr 16 2014 |
27621 |
589.66 |
| Apr 16 2014 |
36764 |
545.77 |
| Apr 09 2014 |
27267 |
598.39 |
| Apr 09 2014 |
12444 |
521.72 |
| Apr 09 2014 |
28629 |
589.66 |
| Apr 09 2014 |
37421 |
545.77 |
| Apr 02 2014 |
27058 |
556.13 |
| Apr 02 2014 |
27483 |
598.39 |
| Apr 02 2014 |
12113 |
521.72 |
| Apr 02 2014 |
34431 |
523.22 |
| Mar 26 2014 |
12112 |
521.72 |
| Mar 26 2014 |
28014 |
598.39 |
| Mar 26 2014 |
26510 |
556.13 |
| Mar 26 2014 |
34365 |
523.22 |
| Mar 19 2014 |
12196 |
521.72 |
| Mar 19 2014 |
28248 |
598.39 |
| Mar 19 2014 |
26447 |
556.13 |
| Mar 19 2014 |
34324 |
523.22 |
| Mar 12 2014 |
28210 |
598.39 |
| Mar 12 2014 |
12195 |
521.72 |
| Mar 12 2014 |
26392 |
556.13 |
| Mar 12 2014 |
34338 |
523.22 |
| Mar 05 2014 |
25831 |
556.13 |
| Mar 05 2014 |
28174 |
598.39 |
| Mar 05 2014 |
12053 |
521.72 |
| Mar 05 2014 |
34051 |
523.22 |
| Feb 26 2014 |
28154 |
598.39 |
| Feb 26 2014 |
12163 |
521.72 |
| Feb 26 2014 |
25649 |
556.13 |
| Feb 26 2014 |
33958 |
523.22 |
| Feb 19 2014 |
12244 |
521.72 |
| Feb 19 2014 |
28194 |
598.39 |
| Feb 19 2014 |
25782 |
556.13 |
| Feb 19 2014 |
33961 |
523.22 |
| Feb 12 2014 |
25736 |
556.13 |
| Feb 12 2014 |
28164 |
598.39 |
| Feb 12 2014 |
12391 |
521.72 |
| Feb 12 2014 |
33867 |
523.22 |
| Feb 05 2014 |
12335 |
521.72 |
| Feb 05 2014 |
28387 |
598.39 |
| Feb 05 2014 |
25761 |
556.13 |
| Feb 05 2014 |
34002 |
523.22 |
| Jan 29 2014 |
28598 |
598.39 |
| Jan 29 2014 |
12335 |
521.72 |
| Jan 29 2014 |
25584 |
556.13 |
| Jan 29 2014 |
34011 |
523.22 |
| Jan 22 2014 |
12356 |
521.72 |
| Jan 22 2014 |
28485 |
598.39 |
| Jan 22 2014 |
25452 |
556.13 |
| Jan 22 2014 |
33832 |
523.22 |
| Jan 15 2014 |
12356 |
521.72 |
| Jan 15 2014 |
28576 |
598.39 |
| Jan 15 2014 |
25474 |
556.13 |
| Jan 15 2014 |
33909 |
523.22 |
| Jan 08 2014 |
28626 |
598.39 |
| Jan 08 2014 |
12356 |
521.72 |
| Jan 08 2014 |
25336 |
556.13 |
| Jan 08 2014 |
33822 |
523.22 |
| Jan 01 2014 |
28632 |
598.39 |
| Jan 01 2014 |
12356 |
521.72 |
| Jan 01 2014 |
25336 |
556.13 |
| Jan 01 2014 |
33827 |
523.22 |
| Dec 25 2013 |
25336 |
556.13 |
| Dec 25 2013 |
12423 |
521.72 |
| Dec 25 2013 |
28632 |
598.39 |
| Dec 25 2013 |
33843 |
523.22 |
| Dec 18 2013 |
12423 |
521.72 |
| Dec 18 2013 |
28632 |
598.39 |
| Dec 18 2013 |
25336 |
556.13 |
| Dec 18 2013 |
33843 |
523.22 |
| Dec 11 2013 |
12424 |
521.72 |
| Dec 11 2013 |
28633 |
598.39 |
| Dec 11 2013 |
25337 |
556.13 |
| Dec 11 2013 |
33844 |
523.22 |
| Dec 04 2013 |
25338 |
556.13 |
| Dec 04 2013 |
28635 |
598.39 |
| Dec 04 2013 |
12424 |
521.72 |
| Dec 04 2013 |
33847 |
523.22 |
| Nov 27 2013 |
25338 |
556.13 |
| Nov 27 2013 |
28635 |
598.39 |
| Nov 27 2013 |
12424 |
521.72 |
| Nov 27 2013 |
33847 |
523.22 |
| Nov 20 2013 |
28635 |
598.39 |
| Nov 20 2013 |
12425 |
521.72 |
| Nov 20 2013 |
25338 |
556.13 |
| Nov 20 2013 |
33848 |
523.22 |
| Nov 13 2013 |
25339 |
556.13 |
| Nov 13 2013 |
28637 |
598.39 |
| Nov 13 2013 |
12425 |
521.72 |
| Nov 13 2013 |
33849 |
523.22 |
| Nov 06 2013 |
25339 |
556.13 |
| Nov 06 2013 |
12425 |
521.72 |
| Nov 06 2013 |
28638 |
598.39 |
| Nov 06 2013 |
33850 |
523.22 |
| Oct 30 2013 |
12425 |
521.72 |
| Oct 30 2013 |
28636 |
598.39 |
| Oct 30 2013 |
25339 |
556.13 |
| Oct 30 2013 |
33848 |
523.22 |
| Oct 23 2013 |
28637 |
598.39 |
| Oct 23 2013 |
12425 |
521.72 |
| Oct 23 2013 |
25329 |
556.13 |
| Oct 23 2013 |
33846 |
523.22 |
| Oct 16 2013 |
25322 |
556.13 |
| Oct 16 2013 |
28561 |
598.39 |
| Oct 16 2013 |
12315 |
521.72 |
| Oct 16 2013 |
33772 |
523.22 |
| Oct 09 2013 |
12155 |
521.72 |
| Oct 09 2013 |
28494 |
598.39 |
| Oct 09 2013 |
24979 |
556.13 |
| Oct 09 2013 |
33438 |
523.22 |
| Oct 02 2013 |
28479 |
598.39 |
| Oct 02 2013 |
12261 |
521.72 |
| Oct 02 2013 |
25097 |
556.13 |
| Oct 02 2013 |
33541 |
523.22 |
| Sep 25 2013 |
28377 |
598.39 |
| Sep 25 2013 |
12229 |
521.72 |
| Sep 25 2013 |
25093 |
556.13 |
| Sep 25 2013 |
33505 |
523.22 |
| Sep 18 2013 |
24883 |
556.13 |
| Sep 18 2013 |
28225 |
598.39 |
| Sep 18 2013 |
12104 |
521.72 |
| Sep 18 2013 |
33185 |
523.22 |
| Sep 11 2013 |
11984 |
521.72 |
| Sep 11 2013 |
28008 |
598.39 |
| Sep 11 2013 |
24797 |
556.13 |
| Sep 11 2013 |
32962 |
523.22 |
| Sep 04 2013 |
27870 |
598.39 |
| Sep 04 2013 |
12111 |
521.72 |
| Sep 04 2013 |
25009 |
556.13 |
| Sep 04 2013 |
33117 |
523.22 |
| Aug 28 2013 |
24818 |
556.13 |
| Aug 28 2013 |
12378 |
521.72 |
| Aug 28 2013 |
27664 |
598.39 |
| Aug 28 2013 |
32952 |
523.22 |
| Aug 21 2013 |
12381 |
521.72 |
| Aug 21 2013 |
27832 |
598.39 |
| Aug 21 2013 |
24914 |
556.13 |
| Aug 21 2013 |
33166 |
523.22 |
| Aug 14 2013 |
27999 |
598.39 |
| Aug 14 2013 |
11817 |
521.72 |
| Aug 14 2013 |
24912 |
556.13 |
| Aug 14 2013 |
32882 |
523.22 |
| Aug 07 2013 |
11970 |
521.72 |
| Aug 07 2013 |
28301 |
598.39 |
| Aug 07 2013 |
24866 |
556.13 |
| Aug 07 2013 |
33125 |
523.22 |
| Jul 31 2013 |
12060 |
521.72 |
| Jul 31 2013 |
25365 |
556.13 |
| Jul 31 2013 |
33617 |
523.22 |
| Jul 24 2013 |
12093 |
521.72 |
| Jul 24 2013 |
26114 |
574.53 |
| Jul 24 2013 |
34608 |
530.8 |
| Jul 17 2013 |
12033 |
521.72 |
| Jul 17 2013 |
26159 |
574.53 |
| Jul 17 2013 |
34750 |
530.8 |
| Jul 10 2013 |
26394 |
574.53 |
| Jul 10 2013 |
12328 |
521.72 |
| Jul 10 2013 |
35112 |
530.8 |
| Jul 03 2013 |
12193 |
521.72 |
| Jul 03 2013 |
26337 |
574.53 |
| Jul 03 2013 |
35114 |
530.8 |
| Jun 26 2013 |
12040 |
521.72 |
| Jun 26 2013 |
26236 |
574.53 |
| Jun 26 2013 |
35303 |
530.8 |
| Jun 19 2013 |
26471 |
574.53 |
| Jun 19 2013 |
11873 |
521.72 |
| Jun 19 2013 |
35315 |
530.8 |
| Jun 12 2013 |
26508 |
574.53 |
| Jun 12 2013 |
12159 |
521.72 |
| Jun 12 2013 |
35627 |
530.8 |
| Jun 05 2013 |
11588 |
521.72 |
| Jun 05 2013 |
27440 |
609.97 |
| Jun 05 2013 |
36402 |
543.1 |
| May 29 2013 |
27322 |
609.97 |
| May 29 2013 |
11501 |
521.72 |
| May 29 2013 |
36461 |
543.1 |
| May 22 2013 |
27840 |
609.97 |
| May 22 2013 |
13244 |
608.78 |
| May 22 2013 |
40544 |
586.82 |
| May 15 2013 |
12908 |
608.78 |
| May 15 2013 |
27764 |
609.97 |
| May 15 2013 |
40568 |
586.82 |
| May 08 2013 |
12574 |
608.78 |
| May 08 2013 |
27761 |
609.97 |
| May 08 2013 |
40490 |
586.82 |
| May 01 2013 |
28035 |
605.06 |
| May 01 2013 |
41607 |
605.06 |
| Apr 24 2013 |
27142 |
605.06 |
| Apr 24 2013 |
41233 |
605.06 |
| Apr 17 2013 |
27292 |
605.06 |
| Apr 17 2013 |
41314 |
605.06 |
| Apr 10 2013 |
27398 |
615.96 |
| Apr 10 2013 |
41261 |
615.96 |
| Apr 03 2013 |
28650 |
724.5 |
| Apr 03 2013 |
42948 |
724.5 |
| Mar 27 2013 |
29208 |
724.5 |
| Mar 27 2013 |
43197 |
724.5 |
| Mar 20 2013 |
28966 |
724.5 |
| Mar 20 2013 |
43101 |
724.5 |
| Mar 13 2013 |
21065 |
724.5 |
| Mar 13 2013 |
42889 |
724.5 |
| Oct 19 2012 |
26237 |
724.5 |
| Oct 19 2012 |
41988 |
724.5 |
| Sep 23 2012 |
25680 |
724.5 |
| Sep 23 2012 |
41313 |
724.5 |
