| Apr 01 2019 |
2352 |
312.5 |
| Mar 01 2019 |
2349 |
312.5 |
| Feb 01 2019 |
2328 |
312.5 |
| Jan 01 2019 |
2114 |
312.5 |
| Dec 01 2018 |
2326 |
312.5 |
| Nov 01 2018 |
2111 |
312.5 |
| Oct 01 2018 |
2153 |
312.5 |
| Sep 01 2018 |
2097 |
312.5 |
| Aug 01 2018 |
2058 |
312.5 |
| Jul 01 2018 |
2016 |
312.5 |
| Jun 01 2018 |
1931 |
312.5 |
| May 01 2018 |
1677 |
312.5 |
| Apr 01 2018 |
1134 |
312.5 |
| Mar 01 2018 |
968 |
312.5 |
| Feb 01 2018 |
943 |
312.5 |
| Dec 01 2017 |
922 |
312.5 |
| Nov 01 2017 |
919 |
312.5 |
| Oct 01 2017 |
922 |
312.5 |
| Sep 01 2017 |
872 |
312.5 |
| Aug 01 2017 |
860 |
312.5 |
| Jul 01 2017 |
821 |
312.5 |
| Jun 01 2017 |
806 |
312.5 |
| May 01 2017 |
825 |
312.5 |
| Jun 25 2014 |
8564 |
378.99 |
| Jun 25 2014 |
13167 |
378.99 |
| Jun 18 2014 |
8600 |
378.99 |
| Jun 18 2014 |
13223 |
378.99 |
| Jun 11 2014 |
8607 |
378.99 |
| Jun 11 2014 |
13376 |
378.99 |
| Jun 04 2014 |
8672 |
378.99 |
| Jun 04 2014 |
13486 |
378.99 |
| May 28 2014 |
8670 |
378.99 |
| May 28 2014 |
13504 |
378.99 |
| May 21 2014 |
8690 |
378.99 |
| May 21 2014 |
13567 |
378.99 |
| May 14 2014 |
8765 |
378.99 |
| May 14 2014 |
13614 |
378.99 |
| May 07 2014 |
8529 |
378.99 |
| May 07 2014 |
13439 |
378.99 |
| Apr 30 2014 |
8859 |
378.99 |
| Apr 30 2014 |
13825 |
378.99 |
| Apr 23 2014 |
9087 |
378.99 |
| Apr 23 2014 |
14039 |
378.99 |
| Apr 16 2014 |
9112 |
378.99 |
| Apr 16 2014 |
13953 |
378.99 |
| Apr 09 2014 |
9437 |
378.99 |
| Apr 09 2014 |
14183 |
378.99 |
| Apr 02 2014 |
9477 |
378.99 |
| Apr 02 2014 |
13894 |
378.99 |
| Mar 26 2014 |
9322 |
378.99 |
| Mar 26 2014 |
13941 |
378.99 |
| Mar 19 2014 |
9296 |
378.99 |
| Mar 19 2014 |
13982 |
378.99 |
| Mar 12 2014 |
9317 |
378.99 |
| Mar 12 2014 |
13990 |
378.99 |
| Mar 05 2014 |
9214 |
378.99 |
| Mar 05 2014 |
13921 |
378.99 |
| Feb 26 2014 |
9190 |
378.99 |
| Feb 26 2014 |
13928 |
378.99 |
| Feb 19 2014 |
9237 |
378.99 |
| Feb 19 2014 |
13963 |
378.99 |
| Feb 12 2014 |
9233 |
378.99 |
| Feb 12 2014 |
13968 |
378.99 |
| Feb 05 2014 |
9274 |
378.99 |
| Feb 05 2014 |
14053 |
378.99 |
| Jan 29 2014 |
9229 |
378.99 |
| Jan 29 2014 |
14073 |
378.99 |
| Jan 22 2014 |
9193 |
378.99 |
| Jan 22 2014 |
14022 |
378.99 |
| Jan 15 2014 |
9200 |
378.99 |
| Jan 15 2014 |
14058 |
378.99 |
| Jan 08 2014 |
9160 |
378.99 |
| Jan 08 2014 |
14033 |
378.99 |
| Jan 01 2014 |
9160 |
378.99 |
| Jan 01 2014 |
14033 |
378.99 |
| Dec 25 2013 |
9160 |
378.99 |
| Dec 25 2013 |
14033 |
378.99 |
| Dec 18 2013 |
9160 |
378.99 |
| Dec 18 2013 |
14033 |
378.99 |
| Dec 11 2013 |
9161 |
378.99 |
| Dec 11 2013 |
14034 |
378.99 |
| Dec 04 2013 |
9162 |
378.99 |
| Dec 04 2013 |
14035 |
378.99 |
| Nov 27 2013 |
9162 |
378.99 |
| Nov 27 2013 |
14035 |
378.99 |
| Nov 20 2013 |
9162 |
378.99 |
| Nov 20 2013 |
14036 |
378.99 |
| Nov 13 2013 |
9162 |
378.99 |
| Nov 13 2013 |
14036 |
378.99 |
| Nov 06 2013 |
9162 |
378.99 |
| Nov 06 2013 |
14036 |
378.99 |
| Oct 30 2013 |
9162 |
378.99 |
| Oct 30 2013 |
14035 |
378.99 |
| Oct 23 2013 |
9158 |
378.99 |
| Oct 23 2013 |
14034 |
378.99 |
| Oct 16 2013 |
9193 |
378.99 |
| Oct 16 2013 |
14035 |
378.99 |
| Oct 09 2013 |
9116 |
378.99 |
| Oct 09 2013 |
13972 |
378.99 |
| Oct 02 2013 |
9121 |
378.99 |
| Oct 02 2013 |
13976 |
378.99 |
| Sep 25 2013 |
9097 |
378.99 |
| Sep 25 2013 |
13940 |
378.99 |
| Sep 18 2013 |
9018 |
378.99 |
| Sep 18 2013 |
13819 |
378.99 |
| Sep 11 2013 |
9036 |
378.99 |
| Sep 11 2013 |
13752 |
378.99 |
| Sep 04 2013 |
9106 |
378.99 |
| Sep 04 2013 |
13826 |
378.99 |
| Aug 28 2013 |
9092 |
378.99 |
| Aug 28 2013 |
13810 |
378.99 |
| Aug 21 2013 |
9135 |
378.99 |
| Aug 21 2013 |
13889 |
378.99 |
| Aug 14 2013 |
11592 |
513.74 |
| Aug 14 2013 |
9163 |
378.99 |
| Aug 14 2013 |
22949 |
446.37 |
| Aug 07 2013 |
11734 |
513.74 |
| Aug 07 2013 |
9172 |
378.99 |
| Aug 07 2013 |
23187 |
446.37 |
| Jul 31 2013 |
11812 |
513.74 |
| Jul 31 2013 |
9323 |
378.99 |
| Jul 31 2013 |
23456 |
446.37 |
| Jul 24 2013 |
11841 |
513.74 |
| Jul 24 2013 |
9246 |
378.99 |
| Jul 24 2013 |
23577 |
446.37 |
| Jul 17 2013 |
11781 |
513.74 |
| Jul 17 2013 |
9269 |
378.99 |
| Jul 17 2013 |
23679 |
446.37 |
| Jul 10 2013 |
9309 |
378.99 |
| Jul 10 2013 |
12067 |
513.74 |
| Jul 10 2013 |
23939 |
446.37 |
| Jul 03 2013 |
11927 |
513.74 |
| Jul 03 2013 |
33224 |
513.74 |
| Jun 26 2013 |
11780 |
513.74 |
| Jun 26 2013 |
33414 |
513.74 |
| Jun 19 2013 |
11605 |
513.74 |
| Jun 19 2013 |
33416 |
513.74 |
| Jun 12 2013 |
11892 |
513.74 |
| Jun 12 2013 |
33719 |
513.74 |
| Jun 05 2013 |
11336 |
513.74 |
| Jun 05 2013 |
33390 |
513.74 |
| May 29 2013 |
11247 |
513.74 |
| May 29 2013 |
33434 |
513.74 |
| May 22 2013 |
11312 |
513.74 |
| May 22 2013 |
34048 |
513.74 |
| May 15 2013 |
11053 |
513.74 |
| May 15 2013 |
34079 |
513.74 |
| May 08 2013 |
10750 |
513.74 |
| May 08 2013 |
34044 |
513.74 |
| May 01 2013 |
10900 |
513.74 |
| May 01 2013 |
34288 |
513.74 |
| Apr 24 2013 |
10745 |
513.74 |
| Apr 24 2013 |
33991 |
513.74 |
| Apr 17 2013 |
10940 |
513.74 |
| Apr 17 2013 |
34038 |
513.74 |
| Apr 10 2013 |
10920 |
513.74 |
| Apr 10 2013 |
33751 |
513.74 |
| Apr 03 2013 |
10827 |
513.74 |
| Apr 03 2013 |
33583 |
513.74 |
| Mar 27 2013 |
11024 |
513.74 |
| Mar 27 2013 |
33691 |
513.74 |
| Mar 20 2013 |
10334 |
513.74 |
| Mar 20 2013 |
33620 |
513.74 |
| Mar 13 2013 |
7783 |
513.74 |
| Mar 13 2013 |
33460 |
513.74 |
| Oct 19 2012 |
9610 |
513.74 |
| Oct 19 2012 |
32603 |
513.74 |
| Sep 23 2012 |
9454 |
513.74 |
| Sep 23 2012 |
32178 |
513.74 |
