| May 08 2020 |
4710 |
491.88 |
| May 01 2020 |
5178 |
491.88 |
| Apr 24 2020 |
5276 |
491.88 |
| Apr 17 2020 |
5284 |
491.88 |
| Apr 10 2020 |
5420 |
491.88 |
| Apr 03 2020 |
5758 |
491.88 |
| Mar 27 2020 |
6157 |
491.88 |
| Mar 20 2020 |
6279 |
491.88 |
| Mar 13 2020 |
6160 |
491.88 |
| Mar 06 2020 |
6233 |
491.88 |
| Feb 28 2020 |
6480 |
491.88 |
| Feb 21 2020 |
6235 |
491.88 |
| Feb 14 2020 |
6325 |
491.88 |
| Feb 07 2020 |
6404 |
491.88 |
| Jan 31 2020 |
6415 |
491.88 |
| Jan 24 2020 |
6409 |
491.88 |
| Jan 17 2020 |
6409 |
491.88 |
| Jan 10 2020 |
6409 |
491.88 |
| Jan 03 2020 |
6410 |
491.88 |
| Dec 27 2019 |
6441 |
491.88 |
| Dec 20 2019 |
6441 |
491.88 |
| Dec 13 2019 |
6442 |
491.88 |
| Dec 06 2019 |
6442 |
491.88 |
| Nov 29 2019 |
6442 |
491.88 |
| Nov 22 2019 |
6442 |
491.88 |
| Nov 15 2019 |
6442 |
491.88 |
| Nov 08 2019 |
6442 |
491.88 |
| Nov 01 2019 |
6442 |
491.88 |
| Oct 25 2019 |
6443 |
491.88 |
| Oct 18 2019 |
6443 |
491.88 |
| Oct 11 2019 |
6449 |
491.88 |
| Oct 04 2019 |
6441 |
491.88 |
| Sep 27 2019 |
6441 |
491.88 |
| Sep 20 2019 |
6498 |
491.88 |
| Sep 13 2019 |
6595 |
491.88 |
| Sep 06 2019 |
6598 |
491.88 |
| Aug 30 2019 |
6663 |
491.88 |
| Aug 23 2019 |
6756 |
491.88 |
| Aug 16 2019 |
6774 |
491.88 |
| Aug 09 2019 |
6793 |
491.88 |
| Aug 02 2019 |
6861 |
491.88 |
| Jul 26 2019 |
6875 |
491.88 |
| Jul 19 2019 |
6965 |
491.88 |
| Jul 12 2019 |
6957 |
491.88 |
| Jul 05 2019 |
6998 |
491.88 |
| Jun 28 2019 |
7089 |
491.88 |
| Jun 21 2019 |
7016 |
491.88 |
| Jun 14 2019 |
6884 |
491.88 |
| Jun 07 2019 |
6949 |
491.88 |
| May 31 2019 |
7054 |
491.88 |
| May 24 2019 |
6964 |
491.88 |
| May 17 2019 |
7051 |
491.88 |
| Jul 13 2018 |
7997 |
495.49 |
| Jul 06 2018 |
7987 |
495.49 |
| Jun 29 2018 |
7964 |
495.49 |
| Jun 22 2018 |
8060 |
495.49 |
| Jun 15 2018 |
8077 |
495.49 |
| Jun 08 2018 |
8176 |
495.49 |
| Jun 01 2018 |
8133 |
495.49 |
| May 25 2018 |
8146 |
495.49 |
| May 18 2018 |
8047 |
495.49 |
| May 11 2018 |
7993 |
495.49 |
| May 04 2018 |
8056 |
495.49 |
| Apr 27 2018 |
8161 |
495.49 |
| Apr 20 2018 |
8114 |
495.49 |
| Apr 13 2018 |
7943 |
495.49 |
| Apr 06 2018 |
7968 |
495.49 |
| Mar 30 2018 |
7949 |
495.49 |
| Mar 23 2018 |
7804 |
495.49 |
| Mar 16 2018 |
7681 |
495.49 |
| Mar 09 2018 |
7624 |
495.49 |
| Mar 02 2018 |
7886 |
495.49 |
| Feb 23 2018 |
8053 |
495.49 |
| Feb 16 2018 |
8000 |
495.49 |
| Feb 09 2018 |
8006 |
495.49 |
| Feb 02 2018 |
8063 |
495.49 |
| Jan 26 2018 |
8063 |
495.49 |
| Jan 19 2018 |
8063 |
495.49 |
| Jan 12 2018 |
8013 |
495.49 |
| Jan 05 2018 |
8013 |
495.49 |
| Dec 29 2017 |
8059 |
495.49 |
| Dec 22 2017 |
8059 |
495.49 |
| Dec 15 2017 |
8059 |
495.49 |
| Dec 08 2017 |
8059 |
495.49 |
| Dec 01 2017 |
8056 |
495.49 |
| Nov 24 2017 |
8056 |
495.49 |
| Nov 17 2017 |
8056 |
495.49 |
| Nov 10 2017 |
8056 |
495.49 |
| Nov 03 2017 |
8056 |
495.49 |
| Oct 27 2017 |
8056 |
495.49 |
| Oct 20 2017 |
8021 |
495.49 |
| Oct 13 2017 |
8040 |
495.49 |
| Oct 06 2017 |
8040 |
495.49 |
| Sep 29 2017 |
8050 |
495.49 |
| Sep 22 2017 |
8038 |
495.49 |
| Sep 15 2017 |
7872 |
495.49 |
| Sep 08 2017 |
7628 |
495.49 |
| Sep 01 2017 |
7731 |
495.49 |
| Aug 25 2017 |
7669 |
495.49 |
| Aug 18 2017 |
7946 |
495.49 |
| Aug 11 2017 |
7862 |
495.49 |
| Aug 04 2017 |
7988 |
495.49 |
| Jul 28 2017 |
8038 |
495.49 |
| Jul 21 2017 |
8109 |
495.49 |
| Jul 14 2017 |
8749 |
514.15 |
| Jul 07 2017 |
8809 |
514.15 |
| Jun 30 2017 |
8774 |
514.15 |
| Jun 23 2017 |
8879 |
514.15 |
| Jun 16 2017 |
9053 |
523.49 |
| Jun 09 2017 |
9043 |
523.49 |
| Jun 02 2017 |
10101 |
569.57 |
| May 26 2017 |
10003 |
569.57 |
| May 19 2017 |
10380 |
569.57 |
| May 12 2017 |
10512 |
569.57 |
| May 05 2017 |
10704 |
569.57 |
| Apr 28 2017 |
10735 |
569.57 |
| Apr 21 2017 |
10890 |
569.57 |
| Apr 14 2017 |
11109 |
569.57 |
| Apr 07 2017 |
11166 |
569.57 |
| Mar 31 2017 |
11620 |
569.57 |
| Mar 24 2017 |
11302 |
569.57 |
| Mar 17 2017 |
11482 |
569.57 |
| Mar 10 2017 |
11293 |
569.57 |
| Mar 03 2017 |
11411 |
569.57 |
| Feb 24 2017 |
11551 |
569.57 |
| Feb 17 2017 |
11419 |
569.57 |
| Feb 10 2017 |
11621 |
569.57 |
| Feb 03 2017 |
11576 |
569.57 |
| Jan 27 2017 |
11555 |
569.57 |
| Jan 20 2017 |
11583 |
569.57 |
| Jan 13 2017 |
11583 |
569.57 |
| Jan 06 2017 |
11583 |
569.57 |
| Dec 30 2016 |
11578 |
569.57 |
| Dec 23 2016 |
11578 |
569.57 |
| Dec 16 2016 |
11578 |
569.57 |
| Dec 09 2016 |
11583 |
569.57 |
| Dec 02 2016 |
11583 |
569.57 |
| Nov 25 2016 |
11572 |
569.57 |
| Nov 18 2016 |
11572 |
569.57 |
| Nov 11 2016 |
11572 |
569.57 |
| Nov 04 2016 |
11572 |
569.57 |
| Oct 28 2016 |
11561 |
569.57 |
| Oct 21 2016 |
11561 |
569.57 |
| Oct 14 2016 |
11571 |
569.57 |
| Oct 07 2016 |
11569 |
569.57 |
| Sep 30 2016 |
11618 |
569.57 |
| Sep 23 2016 |
11585 |
569.57 |
| Sep 16 2016 |
11578 |
569.57 |
| Sep 09 2016 |
11728 |
569.57 |
| Sep 02 2016 |
11926 |
569.57 |
| Aug 26 2016 |
11580 |
569.57 |
| Aug 19 2016 |
11799 |
569.57 |
| Aug 12 2016 |
12165 |
569.57 |
| Aug 12 2016 |
33129 |
569.57 |
| Aug 05 2016 |
12265 |
569.57 |
| Aug 05 2016 |
33249 |
569.57 |
| Jul 29 2016 |
12386 |
569.57 |
| Jul 29 2016 |
33521 |
569.57 |
| Jul 22 2016 |
12885 |
591.93 |
| Jul 22 2016 |
35093 |
591.93 |
| Jun 22 2016 |
13361 |
660.93 |
| Jun 22 2016 |
38259 |
660.93 |
| Jun 15 2016 |
13892 |
660.93 |
| Jun 15 2016 |
38763 |
660.93 |
| Jun 08 2016 |
14081 |
660.93 |
| Jun 08 2016 |
38978 |
660.93 |
| Jun 01 2016 |
14162 |
646.82 |
| Jun 01 2016 |
38946 |
646.82 |
| May 25 2016 |
13854 |
626.88 |
| May 25 2016 |
38217 |
626.88 |
| May 18 2016 |
13980 |
626.88 |
| May 18 2016 |
38582 |
626.88 |
| May 11 2016 |
13898 |
626.88 |
| May 11 2016 |
38642 |
626.88 |
| May 04 2016 |
13889 |
626.88 |
| May 04 2016 |
38492 |
626.88 |
| Apr 27 2016 |
14166 |
626.88 |
| Apr 27 2016 |
38993 |
626.88 |
| Apr 20 2016 |
14130 |
626.88 |
| Apr 20 2016 |
38950 |
626.88 |
| Apr 13 2016 |
14089 |
626.88 |
| Apr 13 2016 |
38999 |
626.88 |
| Apr 06 2016 |
14298 |
626.88 |
| Apr 06 2016 |
39542 |
626.88 |
| Mar 30 2016 |
13858 |
626.88 |
| Mar 30 2016 |
39315 |
626.88 |
| Mar 23 2016 |
14463 |
626.88 |
| Mar 23 2016 |
39426 |
626.88 |
| Mar 16 2016 |
14394 |
626.88 |
| Mar 16 2016 |
39507 |
626.88 |
| Mar 09 2016 |
14435 |
626.88 |
| Mar 09 2016 |
39464 |
626.88 |
| Mar 02 2016 |
14443 |
626.88 |
| Mar 02 2016 |
38985 |
626.88 |
| Feb 24 2016 |
14353 |
626.88 |
| Feb 24 2016 |
38781 |
626.88 |
| Feb 17 2016 |
14543 |
626.88 |
| Feb 17 2016 |
39177 |
626.88 |
| Feb 10 2016 |
14641 |
626.88 |
| Feb 10 2016 |
38912 |
626.88 |
| Feb 03 2016 |
14665 |
626.88 |
| Feb 03 2016 |
38864 |
626.88 |
| Jan 27 2016 |
14665 |
626.88 |
| Jan 27 2016 |
38774 |
626.88 |
| Jan 20 2016 |
14694 |
626.88 |
| Jan 20 2016 |
38799 |
626.88 |
| Jan 13 2016 |
14694 |
626.88 |
| Jan 13 2016 |
38860 |
626.88 |
| Jan 06 2016 |
14694 |
626.88 |
| Jan 06 2016 |
38881 |
626.88 |
| Dec 30 2015 |
14711 |
626.88 |
| Dec 30 2015 |
38862 |
626.88 |
| Dec 23 2015 |
14711 |
626.88 |
| Dec 23 2015 |
38859 |
626.88 |
| Dec 16 2015 |
14711 |
626.88 |
| Dec 16 2015 |
38860 |
626.88 |
| Dec 09 2015 |
14711 |
626.88 |
| Dec 09 2015 |
38867 |
626.88 |
| Dec 02 2015 |
14712 |
626.88 |
| Dec 02 2015 |
38869 |
626.88 |
| Nov 25 2015 |
14712 |
626.88 |
| Nov 25 2015 |
38871 |
626.88 |
| Nov 18 2015 |
14712 |
626.88 |
| Nov 18 2015 |
38870 |
626.88 |
| Nov 11 2015 |
14712 |
626.88 |
| Nov 11 2015 |
38848 |
626.88 |
| Nov 04 2015 |
14712 |
626.88 |
| Nov 04 2015 |
38848 |
626.88 |
| Oct 28 2015 |
14661 |
626.88 |
| Oct 28 2015 |
38787 |
626.88 |
| Oct 21 2015 |
14629 |
626.88 |
| Oct 21 2015 |
38742 |
626.88 |
| Oct 14 2015 |
14630 |
626.88 |
| Oct 14 2015 |
38595 |
626.88 |
| Oct 07 2015 |
14647 |
626.88 |
| Oct 07 2015 |
38596 |
626.88 |
| Sep 30 2015 |
14686 |
626.88 |
| Sep 30 2015 |
38630 |
626.88 |
| Sep 23 2015 |
14498 |
626.88 |
| Sep 23 2015 |
38639 |
626.88 |
| Sep 16 2015 |
14414 |
626.88 |
| Sep 16 2015 |
38423 |
626.88 |
| Sep 09 2015 |
14284 |
626.88 |
| Sep 09 2015 |
38337 |
626.88 |
| Sep 02 2015 |
14160 |
626.88 |
| Sep 02 2015 |
38284 |
626.88 |
| Aug 26 2015 |
14429 |
626.88 |
| Aug 26 2015 |
38470 |
626.88 |
| Aug 19 2015 |
14342 |
626.88 |
| Aug 19 2015 |
38770 |
626.88 |
| Aug 12 2015 |
14470 |
626.88 |
| Aug 12 2015 |
38956 |
626.88 |
| Aug 05 2015 |
14218 |
615.15 |
| Aug 05 2015 |
38527 |
615.15 |
| Jul 29 2015 |
14055 |
615.15 |
| Jul 29 2015 |
38776 |
615.15 |
| Jul 22 2015 |
13940 |
593.24 |
| Jul 22 2015 |
37934 |
593.24 |
| Jul 15 2015 |
14162 |
593.24 |
| Jul 15 2015 |
38168 |
593.24 |
| Jul 08 2015 |
14194 |
593.24 |
| Jul 08 2015 |
38317 |
593.24 |
| Jul 01 2015 |
14385 |
593.24 |
| Jul 01 2015 |
38494 |
593.24 |
| Jun 24 2015 |
14329 |
593.24 |
| Jun 24 2015 |
38601 |
593.24 |
| Jun 17 2015 |
14130 |
593.24 |
| Jun 17 2015 |
38523 |
593.24 |
| Jun 10 2015 |
14291 |
593.24 |
| Jun 10 2015 |
38738 |
593.24 |
| Jun 03 2015 |
13715 |
567.09 |
| Jun 03 2015 |
37354 |
567.09 |
| Aug 13 2014 |
13160 |
581.22 |
| Aug 13 2014 |
37614 |
581.22 |
| Aug 06 2014 |
13042 |
581.22 |
| Aug 06 2014 |
37798 |
581.22 |
| Jul 30 2014 |
13227 |
581.22 |
| Jul 30 2014 |
38074 |
581.22 |
| Jul 23 2014 |
13008 |
581.22 |
| Jul 23 2014 |
37735 |
581.22 |
| Jul 16 2014 |
13123 |
581.22 |
| Jul 16 2014 |
37714 |
581.22 |
| Jul 09 2014 |
12786 |
581.22 |
| Jul 09 2014 |
37787 |
581.22 |
| Jul 02 2014 |
13141 |
581.22 |
| Jul 02 2014 |
38078 |
581.22 |
| Jun 25 2014 |
12946 |
581.22 |
| Jun 25 2014 |
38330 |
581.22 |
| Jun 18 2014 |
13503 |
645.78 |
| Jun 18 2014 |
40645 |
645.78 |
| Jun 11 2014 |
13886 |
645.78 |
| Jun 11 2014 |
40759 |
645.78 |
| Jun 04 2014 |
14150 |
645.78 |
| Jun 04 2014 |
41185 |
645.78 |
| May 28 2014 |
14286 |
645.78 |
| May 28 2014 |
40888 |
645.78 |
| May 21 2014 |
14339 |
645.78 |
| May 21 2014 |
41117 |
645.78 |
| May 14 2014 |
14653 |
645.78 |
| May 14 2014 |
41354 |
645.78 |
| May 07 2014 |
13914 |
645.78 |
| May 07 2014 |
40736 |
645.78 |
| Apr 30 2014 |
14537 |
645.78 |
| Apr 30 2014 |
41662 |
645.78 |
| Apr 23 2014 |
14973 |
645.78 |
| Apr 23 2014 |
42323 |
645.78 |
| Apr 16 2014 |
14627 |
645.78 |
| Apr 16 2014 |
41979 |
645.78 |
| Apr 09 2014 |
14664 |
645.78 |
| Apr 09 2014 |
42733 |
645.78 |
| Apr 02 2014 |
14282 |
645.78 |
| Apr 02 2014 |
41933 |
645.78 |
| Mar 26 2014 |
14346 |
645.78 |
| Mar 26 2014 |
41787 |
645.78 |
| Mar 19 2014 |
14385 |
645.78 |
| Mar 19 2014 |
41763 |
645.78 |
| Mar 12 2014 |
14372 |
645.78 |
| Mar 12 2014 |
41712 |
645.78 |
| Mar 05 2014 |
14158 |
645.78 |
| Mar 05 2014 |
41324 |
645.78 |
| Feb 26 2014 |
14336 |
645.78 |
| Feb 26 2014 |
41198 |
645.78 |
| Feb 19 2014 |
14443 |
645.78 |
| Feb 19 2014 |
41234 |
645.78 |
| Feb 12 2014 |
14643 |
645.78 |
| Feb 12 2014 |
41135 |
645.78 |
| Feb 05 2014 |
14569 |
645.78 |
| Feb 05 2014 |
41299 |
645.78 |
| Jan 29 2014 |
14569 |
645.78 |
| Jan 29 2014 |
41283 |
645.78 |
| Jan 22 2014 |
14598 |
645.78 |
| Jan 22 2014 |
41051 |
645.78 |
| Jan 15 2014 |
14598 |
645.78 |
| Jan 15 2014 |
41147 |
645.78 |
| Jan 08 2014 |
14598 |
645.78 |
| Jan 08 2014 |
41069 |
645.78 |
| Jan 01 2014 |
14598 |
645.78 |
| Jan 01 2014 |
41074 |
645.78 |
| Dec 25 2013 |
14690 |
645.78 |
| Dec 25 2013 |
41105 |
645.78 |
| Dec 18 2013 |
14690 |
645.78 |
| Dec 18 2013 |
41105 |
645.78 |
| Dec 11 2013 |
14692 |
645.78 |
| Dec 11 2013 |
41106 |
645.78 |
| Dec 04 2013 |
14692 |
645.78 |
| Dec 04 2013 |
41109 |
645.78 |
| Nov 27 2013 |
14692 |
645.78 |
| Nov 27 2013 |
41109 |
645.78 |
| Nov 20 2013 |
14693 |
645.78 |
| Nov 20 2013 |
41110 |
645.78 |
| Nov 13 2013 |
14693 |
645.78 |
| Nov 13 2013 |
41111 |
645.78 |
| Nov 06 2013 |
14693 |
645.78 |
| Nov 06 2013 |
41112 |
645.78 |
| Oct 30 2013 |
14693 |
645.78 |
| Oct 30 2013 |
41110 |
645.78 |
| Oct 23 2013 |
14693 |
645.78 |
| Oct 23 2013 |
41103 |
645.78 |
| Oct 16 2013 |
14525 |
645.78 |
| Oct 16 2013 |
41006 |
645.78 |
| Oct 09 2013 |
14315 |
645.78 |
| Oct 09 2013 |
40556 |
645.78 |
| Oct 02 2013 |
14452 |
645.78 |
| Oct 02 2013 |
40749 |
645.78 |
| Sep 25 2013 |
14416 |
645.78 |
| Sep 25 2013 |
40712 |
645.78 |
| Sep 18 2013 |
14252 |
645.78 |
| Sep 18 2013 |
40337 |
645.78 |
| Sep 11 2013 |
14106 |
645.78 |
| Sep 11 2013 |
40052 |
645.78 |
| Sep 04 2013 |
14259 |
645.78 |
| Sep 04 2013 |
40262 |
645.78 |
| Aug 28 2013 |
14533 |
645.78 |
| Aug 28 2013 |
39961 |
645.78 |
| Aug 21 2013 |
14534 |
645.78 |
| Aug 21 2013 |
40230 |
645.78 |
| Aug 14 2013 |
14199 |
708.46 |
| Aug 14 2013 |
40890 |
708.46 |
| Aug 07 2013 |
14364 |
708.46 |
| Aug 07 2013 |
41205 |
708.46 |
| Jul 31 2013 |
14479 |
708.46 |
| Jul 31 2013 |
41826 |
708.46 |
| Jul 24 2013 |
14522 |
706.58 |
| Jul 24 2013 |
42081 |
706.58 |
| Jul 17 2013 |
14488 |
706.58 |
| Jul 17 2013 |
42267 |
706.58 |
| Jul 10 2013 |
14801 |
706.58 |
| Jul 10 2013 |
42666 |
706.58 |
| Jul 03 2013 |
14634 |
706.58 |
| Jul 03 2013 |
42646 |
706.58 |
| Jun 26 2013 |
14445 |
706.58 |
| Jun 26 2013 |
42754 |
706.58 |
| Jun 19 2013 |
14342 |
706.58 |
| Jun 19 2013 |
42798 |
706.58 |
| Jun 12 2013 |
14645 |
706.58 |
| Jun 12 2013 |
43147 |
706.58 |
| Jun 05 2013 |
13917 |
706.58 |
| Jun 05 2013 |
42631 |
706.58 |
| May 29 2013 |
13809 |
706.58 |
| May 29 2013 |
42725 |
706.58 |
| May 22 2013 |
13874 |
706.58 |
| May 22 2013 |
43605 |
706.58 |
| May 15 2013 |
13528 |
706.58 |
| May 15 2013 |
43635 |
706.58 |
| May 08 2013 |
13204 |
706.58 |
| May 08 2013 |
43539 |
706.58 |
| May 01 2013 |
13389 |
706.58 |
| May 01 2013 |
43806 |
706.58 |
| Apr 24 2013 |
13148 |
706.58 |
| Apr 24 2013 |
43370 |
706.58 |
| Apr 17 2013 |
13442 |
706.58 |
| Apr 17 2013 |
43458 |
706.58 |
| Apr 10 2013 |
13376 |
706.58 |
| Apr 10 2013 |
43053 |
706.58 |
| Apr 03 2013 |
13283 |
706.58 |
| Apr 03 2013 |
42785 |
706.58 |
| Mar 27 2013 |
13462 |
706.58 |
| Mar 27 2013 |
43046 |
706.58 |
| Mar 20 2013 |
12712 |
706.58 |
| Mar 20 2013 |
42955 |
706.58 |
| Mar 13 2013 |
9497 |
706.58 |
| Mar 13 2013 |
42750 |
706.58 |
| Oct 19 2012 |
11678 |
706.58 |
| Oct 19 2012 |
41850 |
706.58 |
| Sep 23 2012 |
11468 |
706.58 |
| Sep 23 2012 |
41182 |
706.58 |
