| May 05 2026 |
2536 |
649.22 |
| Apr 28 2026 |
2586 |
649.22 |
| Apr 21 2026 |
2661 |
652.89 |
| Apr 14 2026 |
2666 |
652.89 |
| Apr 07 2026 |
2602 |
652.89 |
| Mar 31 2026 |
2568 |
652.89 |
| Mar 24 2026 |
2598 |
652.89 |
| Mar 17 2026 |
2639 |
652.89 |
| Mar 10 2026 |
2593 |
652.89 |
| Mar 03 2026 |
2568 |
652.89 |
| Feb 24 2026 |
2601 |
652.89 |
| Feb 17 2026 |
2671 |
652.89 |
| Feb 10 2026 |
2620 |
652.89 |
| Feb 03 2026 |
2622 |
652.89 |
| Jan 27 2026 |
2644 |
652.89 |
| Jan 20 2026 |
2653 |
652.89 |
| Jan 13 2026 |
2653 |
652.89 |
| Jan 06 2026 |
2654 |
652.89 |
| Dec 30 2025 |
2654 |
652.89 |
| Dec 23 2025 |
2652 |
652.89 |
| Dec 16 2025 |
2653 |
652.89 |
| Dec 09 2025 |
2653 |
652.89 |
| Dec 02 2025 |
2646 |
652.89 |
| Nov 25 2025 |
2639 |
652.89 |
| Nov 18 2025 |
2639 |
652.89 |
| Nov 11 2025 |
2654 |
652.89 |
| Nov 04 2025 |
2679 |
652.89 |
| Oct 28 2025 |
2643 |
652.89 |
| Oct 21 2025 |
2824 |
652.89 |
| Oct 14 2025 |
2972 |
652.89 |
| Oct 07 2025 |
2992 |
652.89 |
| Sep 30 2025 |
2982 |
652.89 |
| Sep 23 2025 |
2938 |
652.89 |
| Sep 16 2025 |
2660 |
652.89 |
| Sep 09 2025 |
2642 |
652.89 |
| Sep 02 2025 |
2086 |
588.47 |
| Aug 26 2025 |
1999 |
588.47 |
| Aug 19 2025 |
1584 |
517.66 |
| Aug 12 2025 |
1562 |
517.66 |
| Aug 05 2025 |
1496 |
517.66 |
| Jul 29 2025 |
1500 |
517.66 |
| Jul 22 2025 |
1504 |
517.66 |
| Jul 15 2025 |
1556 |
517.66 |
| Jul 08 2025 |
1553 |
517.66 |
| Jul 01 2025 |
1557 |
517.66 |
| Jun 24 2025 |
1554 |
517.66 |
| Jun 17 2025 |
1544 |
517.66 |
| Jun 10 2025 |
1551 |
517.66 |
| Jun 03 2025 |
1550 |
517.66 |
| May 27 2025 |
1554 |
517.66 |
| May 20 2025 |
1557 |
517.66 |
| May 13 2025 |
1445 |
484.76 |
| May 06 2025 |
1210 |
427.5 |
| Apr 29 2025 |
1248 |
427.5 |
| Apr 22 2025 |
1236 |
427.5 |
| Apr 15 2025 |
1248 |
427.5 |
| Apr 08 2025 |
1213 |
427.5 |
| Apr 01 2025 |
1200 |
427.5 |
| Mar 25 2025 |
1193 |
427.5 |
| Mar 18 2025 |
1164 |
427.5 |
| Mar 11 2025 |
1152 |
427.5 |
| Mar 04 2025 |
1150 |
427.5 |
| Feb 25 2025 |
1141 |
427.5 |
| Feb 18 2025 |
1131 |
427.5 |
| Feb 11 2025 |
1142 |
427.5 |
| Feb 04 2025 |
1146 |
427.5 |
| Jan 29 2025 |
1152 |
427.5 |
| Jan 22 2025 |
1155 |
427.5 |
| Jan 15 2025 |
1162 |
427.5 |
| Jan 08 2025 |
1163 |
427.5 |
| Jan 01 2025 |
1161 |
427.5 |
| Dec 25 2024 |
1161 |
427.5 |
| Dec 18 2024 |
1159 |
427.5 |
| Dec 11 2024 |
1158 |
427.5 |
| Dec 04 2024 |
1158 |
427.5 |
| Nov 27 2024 |
1156 |
427.5 |
| Nov 20 2024 |
1148 |
427.5 |
| Nov 13 2024 |
1147 |
427.5 |
| Nov 06 2024 |
1131 |
427.5 |
| Oct 30 2024 |
1132 |
427.5 |
| Oct 23 2024 |
1134 |
427.5 |
| Oct 16 2024 |
1149 |
427.5 |
| Oct 09 2024 |
1144 |
427.5 |
| Oct 02 2024 |
262 |
411.43 |
| Sep 25 2024 |
246 |
411.43 |
| Sep 18 2024 |
235 |
411.43 |
| Sep 11 2024 |
210 |
411.43 |
| Apr 24 2024 |
2608 |
792.19 |
| Apr 17 2024 |
2591 |
792.19 |
| Apr 10 2024 |
2590 |
792.19 |
| Apr 03 2024 |
2574 |
792.19 |
| Mar 27 2024 |
2616 |
792.19 |
| Mar 21 2024 |
2648 |
792.19 |
| Mar 14 2024 |
2603 |
792.19 |
| Mar 07 2024 |
2553 |
792.19 |
| Feb 29 2024 |
2549 |
792.19 |
| Feb 22 2024 |
2549 |
792.19 |
| Feb 15 2024 |
2528 |
792.19 |
| Feb 08 2024 |
2546 |
792.19 |
| Feb 01 2024 |
2549 |
792.19 |
| Jan 25 2024 |
2552 |
792.19 |
| Jan 18 2024 |
2528 |
792.19 |
| Jan 11 2024 |
2528 |
792.19 |
| Jan 04 2024 |
2531 |
792.19 |
| Dec 28 2023 |
2465 |
792.19 |
| Dec 21 2023 |
2465 |
792.19 |
| Dec 14 2023 |
2465 |
792.19 |
| Dec 07 2023 |
2429 |
792.19 |
| Nov 30 2023 |
2061 |
792.19 |
| Nov 23 2023 |
2046 |
792.19 |
| Nov 16 2023 |
1707 |
792.19 |
| Nov 09 2023 |
1704 |
792.19 |
| Nov 02 2023 |
1710 |
792.19 |
| Oct 26 2023 |
1760 |
792.19 |
| Oct 19 2023 |
1763 |
792.19 |
| Oct 12 2023 |
1769 |
792.19 |
| Oct 05 2023 |
1770 |
792.19 |
| Sep 28 2023 |
1799 |
792.19 |
| Sep 21 2023 |
1725 |
792.19 |
| Sep 14 2023 |
1730 |
792.19 |
| Sep 07 2023 |
1730 |
792.19 |
| Aug 31 2023 |
1727 |
792.19 |
| Aug 24 2023 |
1785 |
792.19 |
| Aug 17 2023 |
1797 |
792.19 |
| Aug 10 2023 |
1797 |
792.19 |
| Aug 03 2023 |
1794 |
792.19 |
| Jul 27 2023 |
1794 |
792.19 |
| Jul 20 2023 |
1734 |
792.19 |
| Jul 13 2023 |
1749 |
792.19 |
| Jul 06 2023 |
1796 |
792.19 |
| Jun 29 2023 |
1800 |
792.19 |
| Jun 22 2023 |
1814 |
792.19 |
| Jun 15 2023 |
1799 |
792.19 |
| Jun 08 2023 |
1797 |
792.19 |
| Jun 01 2023 |
1746 |
792.19 |
| May 25 2023 |
1414 |
792.19 |
| May 18 2023 |
1415 |
792.19 |
| May 11 2023 |
1461 |
792.19 |
| May 04 2023 |
1330 |
792.19 |
| Apr 27 2018 |
11069 |
677.35 |
| Apr 20 2018 |
10994 |
677.35 |
| Apr 13 2018 |
10737 |
677.35 |
| Apr 06 2018 |
10790 |
677.35 |
| Mar 30 2018 |
10674 |
677.35 |
| Mar 23 2018 |
10466 |
677.35 |
| Mar 16 2018 |
10320 |
677.35 |
| Mar 09 2018 |
10199 |
677.35 |
| Mar 02 2018 |
10623 |
677.35 |
| Feb 23 2018 |
10855 |
677.35 |
| Feb 16 2018 |
10826 |
677.35 |
| Feb 09 2018 |
10787 |
677.35 |
| Feb 02 2018 |
10879 |
677.35 |
| Jan 26 2018 |
10879 |
677.35 |
| Jan 19 2018 |
10879 |
677.35 |
| Jan 12 2018 |
10813 |
677.35 |
| Jan 05 2018 |
10813 |
677.35 |
| Dec 29 2017 |
10889 |
677.35 |
| Dec 22 2017 |
10889 |
677.35 |
| Dec 15 2017 |
10889 |
677.35 |
| Dec 08 2017 |
10889 |
677.35 |
| Dec 01 2017 |
10883 |
677.35 |
| Nov 24 2017 |
10883 |
677.35 |
| Nov 17 2017 |
10883 |
677.35 |
| Nov 10 2017 |
10883 |
677.35 |
| Nov 03 2017 |
10883 |
677.35 |
| Oct 27 2017 |
10883 |
677.35 |
| Oct 20 2017 |
10825 |
677.35 |
| Oct 13 2017 |
10578 |
628.76 |
| Oct 06 2017 |
10578 |
628.76 |
| Sep 29 2017 |
10591 |
628.76 |
| Sep 22 2017 |
10576 |
628.76 |
| Sep 15 2017 |
10366 |
628.76 |
| Sep 08 2017 |
9963 |
628.76 |
| Sep 01 2017 |
10088 |
628.76 |
| Aug 25 2017 |
10027 |
628.76 |
| Aug 18 2017 |
10458 |
628.76 |
| Aug 11 2017 |
10335 |
628.76 |
| Aug 04 2017 |
10510 |
628.76 |
| Jul 28 2017 |
10605 |
628.76 |
| Jul 21 2017 |
10711 |
628.34 |
| Jul 14 2017 |
10767 |
627.14 |
| Jul 07 2017 |
10831 |
627.14 |
| Jun 30 2017 |
10783 |
627.14 |
| Jun 23 2017 |
25203 |
700 |
| Jun 23 2017 |
11027 |
640.35 |
| Jun 23 2017 |
33935 |
700 |
| Jun 16 2017 |
25235 |
700 |
| Jun 16 2017 |
10937 |
640.35 |
| Jun 16 2017 |
33889 |
700 |
| Jun 09 2017 |
10918 |
640.35 |
| Jun 09 2017 |
25312 |
700 |
| Jun 09 2017 |
33797 |
700 |
| Jun 02 2017 |
10925 |
640.35 |
| Jun 02 2017 |
25531 |
727.42 |
| Jun 02 2017 |
34492 |
727.42 |
| May 26 2017 |
10818 |
640.35 |
| May 26 2017 |
25764 |
727.42 |
| May 26 2017 |
34670 |
727.42 |
| May 19 2017 |
11168 |
633.14 |
| May 19 2017 |
25801 |
727.42 |
| May 19 2017 |
35166 |
727.42 |
| May 12 2017 |
25979 |
727.42 |
| May 12 2017 |
11314 |
633.14 |
| May 12 2017 |
35340 |
727.42 |
| May 05 2017 |
11525 |
633.14 |
| May 05 2017 |
25839 |
727.42 |
| May 05 2017 |
35244 |
727.42 |
| Apr 28 2017 |
25530 |
727.42 |
| Apr 28 2017 |
11573 |
636.32 |
| Apr 28 2017 |
34799 |
727.42 |
| Apr 21 2017 |
25922 |
727.42 |
| Apr 21 2017 |
11736 |
636.32 |
| Apr 21 2017 |
35277 |
727.42 |
| Apr 14 2017 |
11850 |
623.17 |
| Apr 14 2017 |
25916 |
727.42 |
| Apr 14 2017 |
35289 |
727.42 |
| Apr 07 2017 |
26181 |
727.42 |
| Apr 07 2017 |
11947 |
623.17 |
| Apr 07 2017 |
34981 |
727.42 |
| Mar 31 2017 |
12429 |
623.17 |
| Mar 31 2017 |
26584 |
727.42 |
| Mar 31 2017 |
35216 |
727.42 |
| Mar 24 2017 |
12080 |
623.17 |
| Mar 24 2017 |
26225 |
727.42 |
| Mar 24 2017 |
34644 |
727.42 |
| Mar 17 2017 |
12271 |
623.17 |
| Mar 17 2017 |
26379 |
727.42 |
| Mar 17 2017 |
34893 |
727.42 |
| Mar 10 2017 |
26531 |
727.42 |
| Mar 10 2017 |
12071 |
623.17 |
| Mar 10 2017 |
34902 |
727.42 |
| Mar 03 2017 |
26291 |
727.42 |
| Mar 03 2017 |
12194 |
623.17 |
| Mar 03 2017 |
34602 |
727.42 |
| Feb 24 2017 |
12342 |
623.17 |
| Feb 24 2017 |
26121 |
727.42 |
| Feb 24 2017 |
34533 |
727.42 |
| Feb 17 2017 |
12204 |
623.17 |
| Feb 17 2017 |
25798 |
727.42 |
| Feb 17 2017 |
34443 |
727.42 |
| Feb 10 2017 |
25854 |
727.42 |
| Feb 10 2017 |
12420 |
623.17 |
| Feb 10 2017 |
34613 |
727.42 |
| Feb 03 2017 |
25855 |
727.42 |
| Feb 03 2017 |
12377 |
623.17 |
| Feb 03 2017 |
34538 |
727.42 |
| Jan 27 2017 |
12356 |
623.17 |
| Jan 27 2017 |
25885 |
727.42 |
| Jan 27 2017 |
34539 |
727.42 |
| Jan 20 2017 |
12388 |
623.17 |
| Jan 20 2017 |
25873 |
727.42 |
| Jan 20 2017 |
34508 |
727.42 |
| Jan 13 2017 |
12388 |
623.17 |
| Jan 13 2017 |
25893 |
727.42 |
| Jan 13 2017 |
34496 |
727.42 |
| Jan 06 2017 |
25904 |
727.42 |
| Jan 06 2017 |
12388 |
623.17 |
| Jan 06 2017 |
34504 |
727.42 |
| Dec 30 2016 |
25914 |
727.42 |
| Dec 30 2016 |
12388 |
623.17 |
| Dec 30 2016 |
34514 |
727.42 |
| Dec 23 2016 |
25914 |
727.42 |
| Dec 23 2016 |
12388 |
623.17 |
| Dec 23 2016 |
34514 |
727.42 |
| Dec 16 2016 |
12388 |
623.17 |
| Dec 16 2016 |
25896 |
727.42 |
| Dec 16 2016 |
34505 |
727.42 |
| Dec 09 2016 |
12393 |
623.17 |
| Dec 09 2016 |
25888 |
727.42 |
| Dec 09 2016 |
34499 |
727.42 |
| Dec 02 2016 |
25888 |
727.42 |
| Dec 02 2016 |
12393 |
623.17 |
| Dec 02 2016 |
34500 |
727.42 |
| Nov 25 2016 |
12382 |
623.17 |
| Nov 25 2016 |
25883 |
727.42 |
| Nov 25 2016 |
34496 |
727.42 |
| Nov 18 2016 |
12382 |
623.17 |
| Nov 18 2016 |
25883 |
727.42 |
| Nov 18 2016 |
34496 |
727.42 |
| Nov 11 2016 |
25883 |
727.42 |
| Nov 11 2016 |
12382 |
623.17 |
| Nov 11 2016 |
34450 |
727.42 |
| Nov 04 2016 |
12382 |
623.17 |
| Nov 04 2016 |
25883 |
727.42 |
| Nov 04 2016 |
34450 |
727.42 |
| Oct 28 2016 |
12374 |
623.17 |
| Oct 28 2016 |
25884 |
727.42 |
| Oct 28 2016 |
34456 |
727.42 |
| Oct 21 2016 |
12374 |
623.17 |
| Oct 21 2016 |
25882 |
727.42 |
| Oct 21 2016 |
34478 |
727.42 |
| Oct 14 2016 |
25775 |
727.42 |
| Oct 14 2016 |
12608 |
645.78 |
| Oct 14 2016 |
34426 |
727.42 |
| Oct 07 2016 |
25810 |
727.42 |
| Oct 07 2016 |
12606 |
645.78 |
| Oct 07 2016 |
34481 |
727.42 |
| Sep 30 2016 |
12657 |
645.78 |
| Sep 30 2016 |
25877 |
727.42 |
| Sep 30 2016 |
34526 |
727.42 |
| Sep 23 2016 |
12617 |
645.78 |
| Sep 23 2016 |
26029 |
727.42 |
| Sep 23 2016 |
34371 |
727.42 |
| Sep 16 2016 |
12609 |
645.78 |
| Sep 16 2016 |
26133 |
727.42 |
| Sep 16 2016 |
34360 |
727.42 |
| Sep 09 2016 |
12762 |
645.78 |
| Sep 09 2016 |
26255 |
727.42 |
| Sep 09 2016 |
34524 |
727.42 |
| Sep 02 2016 |
12961 |
645.78 |
| Sep 02 2016 |
26418 |
727.42 |
| Sep 02 2016 |
34658 |
727.42 |
| Aug 26 2016 |
26490 |
727.42 |
| Aug 26 2016 |
12515 |
645.78 |
| Aug 26 2016 |
34479 |
727.42 |
| Aug 19 2016 |
26538 |
727.42 |
| Aug 19 2016 |
12743 |
645.78 |
| Aug 19 2016 |
34468 |
727.42 |
| Aug 12 2016 |
13113 |
645.78 |
| Aug 12 2016 |
26896 |
727.42 |
| Aug 12 2016 |
36176 |
645.78 |
| Aug 05 2016 |
26698 |
727.42 |
| Aug 05 2016 |
13228 |
645.78 |
| Aug 05 2016 |
36325 |
645.78 |
| Jul 29 2016 |
13373 |
645.78 |
| Jul 29 2016 |
26818 |
727.42 |
| Jul 29 2016 |
36625 |
645.78 |
| Jul 22 2016 |
13518 |
650.35 |
| Jul 22 2016 |
27077 |
727.42 |
| Jul 22 2016 |
37157 |
660.28 |
| Jun 22 2016 |
27467 |
754.85 |
| Jun 22 2016 |
13230 |
642.32 |
| Jun 22 2016 |
38563 |
679.83 |
| Jun 15 2016 |
27541 |
754.85 |
| Jun 15 2016 |
13753 |
642.32 |
| Jun 15 2016 |
39061 |
679.83 |
| Jun 08 2016 |
27750 |
754.85 |
| Jun 08 2016 |
13943 |
642.32 |
| Jun 08 2016 |
39282 |
679.83 |
| Jun 01 2016 |
14129 |
642.32 |
| Jun 01 2016 |
38865 |
642.32 |
| May 25 2016 |
13991 |
642.32 |
| May 25 2016 |
38616 |
642.32 |
| May 18 2016 |
13986 |
627.47 |
| May 18 2016 |
38604 |
627.47 |
| May 11 2016 |
13903 |
627.47 |
| May 11 2016 |
38661 |
627.47 |
| May 04 2016 |
13894 |
627.47 |
| May 04 2016 |
38511 |
627.47 |
| Apr 22 2015 |
29311 |
648.8 |
| Apr 22 2015 |
26951 |
657.4 |
| Apr 22 2015 |
13628 |
582.34 |
| Apr 22 2015 |
40290 |
634.74 |
| Apr 15 2015 |
13419 |
582.34 |
| Apr 15 2015 |
26683 |
657.4 |
| Apr 15 2015 |
28556 |
648.8 |
| Apr 15 2015 |
39579 |
634.74 |
| Apr 08 2015 |
28720 |
648.8 |
| Apr 08 2015 |
27046 |
657.4 |
| Apr 08 2015 |
13489 |
582.34 |
| Apr 08 2015 |
39799 |
634.74 |
| Apr 01 2015 |
13502 |
582.34 |
| Apr 01 2015 |
27366 |
657.4 |
| Apr 01 2015 |
28941 |
648.8 |
| Apr 01 2015 |
40663 |
634.74 |
| Mar 25 2015 |
27048 |
657.4 |
| Mar 25 2015 |
28156 |
648.8 |
| Mar 25 2015 |
13238 |
582.34 |
| Mar 25 2015 |
39560 |
634.74 |
| Mar 18 2015 |
26065 |
657.4 |
| Mar 18 2015 |
12383 |
582.34 |
| Mar 18 2015 |
26545 |
648.8 |
| Mar 18 2015 |
37810 |
634.74 |
| Mar 11 2015 |
25242 |
569.94 |
| Mar 11 2015 |
26358 |
657.4 |
| Mar 11 2015 |
12918 |
582.34 |
| Mar 11 2015 |
38003 |
606 |
| Mar 04 2015 |
13180 |
582.34 |
| Mar 04 2015 |
26736 |
657.4 |
| Mar 04 2015 |
25711 |
569.94 |
| Mar 04 2015 |
38476 |
606 |
| Feb 25 2015 |
25719 |
569.94 |
| Feb 25 2015 |
13058 |
582.34 |
| Feb 25 2015 |
26498 |
657.4 |
| Feb 25 2015 |
38477 |
606 |
| Feb 18 2015 |
25968 |
569.94 |
| Feb 18 2015 |
13177 |
582.34 |
| Feb 18 2015 |
26653 |
657.4 |
| Feb 18 2015 |
38597 |
606 |
| Feb 11 2015 |
25965 |
569.94 |
| Feb 11 2015 |
26797 |
657.4 |
| Feb 11 2015 |
13319 |
582.34 |
| Feb 11 2015 |
38619 |
606 |
| Feb 04 2015 |
26753 |
657.4 |
| Feb 04 2015 |
13373 |
582.34 |
| Feb 04 2015 |
26046 |
569.94 |
| Feb 04 2015 |
38617 |
606 |
| Jan 28 2015 |
13373 |
582.34 |
| Jan 28 2015 |
26775 |
657.4 |
| Jan 28 2015 |
26013 |
569.94 |
| Jan 28 2015 |
38592 |
606 |
| Jan 21 2015 |
13411 |
582.34 |
| Jan 21 2015 |
26747 |
657.4 |
| Jan 21 2015 |
26060 |
569.94 |
| Jan 21 2015 |
38647 |
606 |
| Jan 14 2015 |
26079 |
569.94 |
| Jan 14 2015 |
13411 |
582.34 |
| Jan 14 2015 |
26727 |
657.4 |
| Jan 14 2015 |
38630 |
606 |
| Jan 07 2015 |
26078 |
569.94 |
| Jan 07 2015 |
26727 |
657.4 |
| Jan 07 2015 |
13411 |
582.34 |
| Jan 07 2015 |
38623 |
606 |
| Dec 31 2014 |
26730 |
657.4 |
| Dec 31 2014 |
26078 |
569.94 |
| Dec 31 2014 |
13494 |
582.34 |
| Dec 31 2014 |
38654 |
606 |
| Dec 24 2014 |
26078 |
569.94 |
| Dec 24 2014 |
26730 |
657.4 |
| Dec 24 2014 |
13494 |
582.34 |
| Dec 24 2014 |
38654 |
606 |
| Dec 17 2014 |
13494 |
582.34 |
| Dec 17 2014 |
26707 |
657.4 |
| Dec 17 2014 |
26078 |
569.94 |
| Dec 17 2014 |
38641 |
606 |
| Dec 10 2014 |
13494 |
582.34 |
| Dec 10 2014 |
26708 |
657.4 |
| Dec 10 2014 |
26078 |
569.94 |
| Dec 10 2014 |
38642 |
606 |
| Dec 03 2014 |
13495 |
582.34 |
| Dec 03 2014 |
26708 |
657.4 |
| Dec 03 2014 |
26078 |
569.94 |
| Dec 03 2014 |
38642 |
606 |
| Nov 26 2014 |
26078 |
569.94 |
| Nov 26 2014 |
26708 |
657.4 |
| Nov 26 2014 |
13495 |
582.34 |
| Nov 26 2014 |
38642 |
606 |
| Nov 19 2014 |
13492 |
582.34 |
| Nov 19 2014 |
26708 |
657.4 |
| Nov 19 2014 |
26078 |
569.94 |
| Nov 19 2014 |
38640 |
606 |
| Nov 12 2014 |
26709 |
657.4 |
| Nov 12 2014 |
13492 |
582.34 |
| Nov 12 2014 |
26078 |
569.94 |
| Nov 12 2014 |
38643 |
606 |
| Nov 05 2014 |
26078 |
569.94 |
| Nov 05 2014 |
13492 |
582.34 |
| Nov 05 2014 |
26709 |
657.4 |
| Nov 05 2014 |
38645 |
606 |
| Oct 29 2014 |
26069 |
569.94 |
| Oct 29 2014 |
26709 |
657.4 |
| Oct 29 2014 |
13492 |
582.34 |
| Oct 29 2014 |
38638 |
606 |
| Oct 22 2014 |
13451 |
582.34 |
| Oct 22 2014 |
26592 |
657.4 |
| Oct 22 2014 |
25999 |
569.94 |
| Oct 22 2014 |
38629 |
606 |
| Oct 15 2014 |
25839 |
569.94 |
| Oct 15 2014 |
26572 |
657.4 |
| Oct 15 2014 |
13435 |
582.34 |
| Oct 15 2014 |
38478 |
606 |
| Oct 08 2014 |
25867 |
569.94 |
| Oct 08 2014 |
26523 |
657.4 |
| Oct 08 2014 |
13422 |
582.34 |
| Oct 08 2014 |
38443 |
606 |
| Oct 01 2014 |
26572 |
657.4 |
| Oct 01 2014 |
13468 |
582.34 |
| Oct 01 2014 |
25876 |
569.94 |
| Oct 01 2014 |
38522 |
606 |
| Sep 24 2014 |
13417 |
582.34 |
| Sep 24 2014 |
26394 |
657.4 |
| Sep 24 2014 |
25968 |
569.94 |
| Sep 24 2014 |
38478 |
606 |
| Sep 17 2014 |
25724 |
569.94 |
| Sep 17 2014 |
13341 |
582.34 |
| Sep 17 2014 |
26431 |
657.4 |
| Sep 17 2014 |
38323 |
606 |
| Sep 10 2014 |
13424 |
582.34 |
| Sep 10 2014 |
26189 |
657.4 |
| Sep 10 2014 |
25710 |
569.94 |
| Sep 10 2014 |
38383 |
606 |
| Sep 03 2014 |
13418 |
582.34 |
| Sep 03 2014 |
26067 |
657.4 |
| Sep 03 2014 |
25783 |
569.94 |
| Sep 03 2014 |
38414 |
606 |
| Aug 27 2014 |
26225 |
657.4 |
| Aug 27 2014 |
13217 |
582.34 |
| Aug 27 2014 |
25659 |
569.94 |
| Aug 27 2014 |
38514 |
606 |
| Aug 20 2014 |
25611 |
569.94 |
| Aug 20 2014 |
26135 |
657.4 |
| Aug 20 2014 |
13211 |
582.34 |
| Aug 20 2014 |
38550 |
606 |
| Aug 13 2014 |
12725 |
559.62 |
| Aug 13 2014 |
26326 |
657.4 |
| Aug 13 2014 |
25521 |
569.94 |
| Aug 13 2014 |
37651 |
581.9 |
| Aug 06 2014 |
12614 |
559.62 |
| Aug 06 2014 |
26467 |
657.4 |
| Aug 06 2014 |
25778 |
569.94 |
| Aug 06 2014 |
37837 |
581.9 |
| Jul 30 2014 |
25858 |
569.94 |
| Jul 30 2014 |
26513 |
657.4 |
| Jul 30 2014 |
12779 |
559.62 |
| Jul 30 2014 |
38113 |
581.9 |
| Jul 23 2014 |
26172 |
657.4 |
| Jul 23 2014 |
12565 |
559.62 |
| Jul 23 2014 |
25637 |
569.94 |
| Jul 23 2014 |
37772 |
581.9 |
| Jul 16 2014 |
26128 |
657.4 |
| Jul 16 2014 |
12682 |
559.62 |
| Jul 16 2014 |
25863 |
569.94 |
| Jul 16 2014 |
37752 |
581.9 |
| Jul 09 2014 |
12376 |
559.62 |
| Jul 09 2014 |
26358 |
657.4 |
| Jul 09 2014 |
25991 |
569.94 |
| Jul 09 2014 |
37826 |
581.9 |
| Jul 02 2014 |
26590 |
657.4 |
| Jul 02 2014 |
12710 |
559.62 |
| Jul 02 2014 |
26091 |
569.94 |
| Jul 02 2014 |
38114 |
581.9 |
| Jun 25 2014 |
12523 |
559.62 |
| Jun 25 2014 |
26836 |
657.4 |
| Jun 25 2014 |
26207 |
569.94 |
| Jun 25 2014 |
38364 |
581.9 |
| Jun 18 2014 |
12421 |
559.62 |
| Jun 18 2014 |
26999 |
657.4 |
| Jun 18 2014 |
26281 |
569.94 |
| Jun 18 2014 |
38387 |
581.9 |
| Jun 11 2014 |
26045 |
569.94 |
| Jun 11 2014 |
12782 |
559.62 |
| Jun 11 2014 |
26932 |
657.4 |
| Jun 11 2014 |
38526 |
581.9 |
| Jun 04 2014 |
13007 |
559.62 |
| Jun 04 2014 |
27421 |
657.4 |
| Jun 04 2014 |
26329 |
569.94 |
| Jun 04 2014 |
38891 |
581.9 |
| May 28 2014 |
27263 |
657.4 |
| May 28 2014 |
13129 |
559.62 |
| May 28 2014 |
26037 |
569.94 |
| May 28 2014 |
38647 |
581.9 |
| May 21 2014 |
26112 |
569.94 |
| May 21 2014 |
27296 |
657.4 |
| May 21 2014 |
13171 |
559.62 |
| May 21 2014 |
38861 |
581.9 |
| May 14 2014 |
26283 |
569.94 |
| May 14 2014 |
27483 |
657.4 |
| May 14 2014 |
13454 |
559.62 |
| May 14 2014 |
39065 |
581.9 |
| May 07 2014 |
26924 |
657.4 |
| May 07 2014 |
12779 |
559.62 |
| May 07 2014 |
25623 |
569.94 |
| May 07 2014 |
38511 |
581.9 |
| Apr 30 2014 |
20771 |
491.07 |
| Apr 30 2014 |
12765 |
536.9 |
| Apr 30 2014 |
33178 |
513.99 |
| Apr 23 2014 |
21191 |
491.07 |
| Apr 23 2014 |
13150 |
536.9 |
| Apr 23 2014 |
33659 |
513.99 |
| Apr 16 2014 |
12878 |
536.9 |
| Apr 16 2014 |
21146 |
491.07 |
| Apr 16 2014 |
33414 |
513.99 |
| Apr 09 2014 |
12922 |
536.9 |
| Apr 09 2014 |
21883 |
491.07 |
| Apr 09 2014 |
33939 |
513.99 |
| Apr 02 2014 |
21859 |
491.07 |
| Apr 02 2014 |
12573 |
536.9 |
| Apr 02 2014 |
33352 |
513.99 |
| Mar 26 2014 |
12575 |
536.9 |
| Mar 26 2014 |
21435 |
491.07 |
| Mar 26 2014 |
33288 |
513.99 |
| Mar 19 2014 |
12647 |
536.9 |
| Mar 19 2014 |
35771 |
536.9 |
| Mar 12 2014 |
12645 |
536.9 |
| Mar 12 2014 |
35822 |
536.9 |
| Mar 05 2014 |
12498 |
536.9 |
| Mar 05 2014 |
35527 |
536.9 |
| Feb 26 2014 |
12620 |
536.9 |
| Feb 26 2014 |
35407 |
536.9 |
| Feb 19 2014 |
12709 |
536.9 |
| Feb 19 2014 |
35399 |
536.9 |
| Feb 12 2014 |
12864 |
536.9 |
| Feb 12 2014 |
35299 |
536.9 |
| Feb 05 2014 |
12803 |
536.9 |
| Feb 05 2014 |
35444 |
536.9 |
| Jan 29 2014 |
12803 |
536.9 |
| Jan 29 2014 |
35434 |
536.9 |
| Jan 22 2014 |
12824 |
536.9 |
| Jan 22 2014 |
35253 |
536.9 |
| Jan 15 2014 |
12824 |
536.9 |
| Jan 15 2014 |
35332 |
536.9 |
| Jan 08 2014 |
12824 |
536.9 |
| Jan 08 2014 |
35247 |
536.9 |
| Jan 01 2014 |
12824 |
536.9 |
| Jan 01 2014 |
35253 |
536.9 |
| Dec 25 2013 |
12900 |
536.9 |
| Dec 25 2013 |
35274 |
536.9 |
| Dec 18 2013 |
12900 |
536.9 |
| Dec 18 2013 |
35274 |
536.9 |
| Dec 11 2013 |
12901 |
536.9 |
| Dec 11 2013 |
35275 |
536.9 |
| Dec 04 2013 |
12901 |
536.9 |
| Dec 04 2013 |
35277 |
536.9 |
| Nov 27 2013 |
12901 |
536.9 |
| Nov 27 2013 |
35277 |
536.9 |
| Nov 20 2013 |
12902 |
536.9 |
| Nov 20 2013 |
35278 |
536.9 |
| Nov 13 2013 |
12902 |
536.9 |
| Nov 13 2013 |
35279 |
536.9 |
| Nov 06 2013 |
12902 |
536.9 |
| Nov 06 2013 |
35280 |
536.9 |
| Oct 30 2013 |
12902 |
536.9 |
| Oct 30 2013 |
35278 |
536.9 |
| Oct 23 2013 |
12902 |
536.9 |
| Oct 23 2013 |
35273 |
536.9 |
| Oct 16 2013 |
12780 |
536.9 |
| Oct 16 2013 |
35182 |
536.9 |
| Oct 09 2013 |
12612 |
536.9 |
| Oct 09 2013 |
34830 |
536.9 |
| Oct 02 2013 |
12720 |
536.9 |
| Oct 02 2013 |
34944 |
536.9 |
| Sep 25 2013 |
12688 |
536.9 |
| Sep 25 2013 |
34908 |
536.9 |
| Sep 18 2013 |
12556 |
536.9 |
| Sep 18 2013 |
34582 |
536.9 |
| Sep 11 2013 |
12427 |
536.9 |
| Sep 11 2013 |
34346 |
536.9 |
| Sep 04 2013 |
12563 |
536.9 |
| Sep 04 2013 |
34499 |
536.9 |
| Aug 14 2013 |
13658 |
619.83 |
| Aug 14 2013 |
39284 |
619.83 |
| Aug 07 2013 |
13823 |
619.83 |
| Aug 07 2013 |
39573 |
619.83 |
| Jul 31 2013 |
13934 |
619.83 |
| Jul 31 2013 |
40181 |
619.83 |
| Jul 24 2013 |
13983 |
619.83 |
| Jul 24 2013 |
40457 |
619.83 |
| Jul 17 2013 |
13935 |
619.83 |
| Jul 17 2013 |
40635 |
619.83 |
| Jul 10 2013 |
14254 |
619.83 |
| Jul 10 2013 |
41031 |
619.83 |
| Jul 03 2013 |
14092 |
619.83 |
| Jul 03 2013 |
41027 |
619.83 |
| Jun 26 2013 |
13912 |
619.83 |
| Jun 26 2013 |
41149 |
619.83 |
| Jun 19 2013 |
13783 |
619.83 |
| Jun 19 2013 |
41184 |
619.83 |
| Jun 12 2013 |
14080 |
619.83 |
| Jun 12 2013 |
41506 |
619.83 |
| Jun 05 2013 |
13395 |
619.83 |
| Jun 05 2013 |
41030 |
619.83 |
| May 29 2013 |
13289 |
619.83 |
| May 29 2013 |
41116 |
619.83 |
| May 22 2013 |
13356 |
619.83 |
| May 22 2013 |
41935 |
619.83 |
| May 15 2013 |
13018 |
619.83 |
| May 15 2013 |
41932 |
619.83 |
| May 08 2013 |
12687 |
619.83 |
| May 08 2013 |
41872 |
619.83 |
| May 01 2013 |
12869 |
619.83 |
| May 01 2013 |
42129 |
619.83 |
| Apr 24 2013 |
12662 |
619.83 |
| Apr 24 2013 |
41720 |
619.83 |
| Apr 17 2013 |
12921 |
619.83 |
| Apr 17 2013 |
41775 |
619.83 |
| Apr 10 2013 |
12862 |
619.83 |
| Apr 10 2013 |
41370 |
619.83 |
| Apr 03 2013 |
12767 |
619.83 |
| Apr 03 2013 |
41119 |
619.83 |
| Mar 27 2013 |
12965 |
619.83 |
| Mar 27 2013 |
41355 |
619.83 |
| Mar 20 2013 |
12216 |
619.83 |
| Mar 20 2013 |
41258 |
619.83 |
| Mar 13 2013 |
9154 |
619.83 |
| Mar 13 2013 |
41066 |
619.83 |
| Oct 19 2012 |
11279 |
619.83 |
| Oct 19 2012 |
40226 |
619.83 |
| Sep 23 2012 |
11071 |
619.83 |
| Sep 23 2012 |
39595 |
619.83 |
