| May 14 2014 |
9246 |
447.78 |
| May 14 2014 |
23656 |
447.78 |
| May 07 2014 |
8736 |
447.78 |
| May 07 2014 |
23374 |
447.78 |
| Apr 30 2014 |
9192 |
447.78 |
| Apr 30 2014 |
23932 |
447.78 |
| Apr 23 2014 |
9481 |
447.78 |
| Apr 23 2014 |
24263 |
447.78 |
| Apr 16 2014 |
9323 |
447.78 |
| Apr 16 2014 |
24084 |
447.78 |
| Apr 09 2014 |
9351 |
447.78 |
| Apr 09 2014 |
24475 |
447.78 |
| Apr 02 2014 |
9106 |
447.78 |
| Apr 02 2014 |
24087 |
447.78 |
| Mar 26 2014 |
9087 |
447.78 |
| Mar 26 2014 |
24017 |
447.78 |
| Mar 19 2014 |
9187 |
447.78 |
| Mar 19 2014 |
23960 |
447.78 |
| Mar 12 2014 |
9177 |
447.78 |
| Mar 12 2014 |
23961 |
447.78 |
| Mar 05 2014 |
9092 |
447.78 |
| Mar 05 2014 |
23833 |
447.78 |
| Feb 26 2014 |
9173 |
447.78 |
| Feb 26 2014 |
23783 |
447.78 |
| Feb 19 2014 |
9241 |
447.78 |
| Feb 19 2014 |
23830 |
447.78 |
| Feb 12 2014 |
9331 |
447.78 |
| Feb 12 2014 |
23777 |
447.78 |
| Feb 05 2014 |
9311 |
447.78 |
| Feb 05 2014 |
23892 |
447.78 |
| Jan 29 2014 |
9311 |
447.78 |
| Jan 29 2014 |
23908 |
447.78 |
| Jan 22 2014 |
9330 |
447.78 |
| Jan 22 2014 |
23812 |
447.78 |
| Jan 15 2014 |
9330 |
447.78 |
| Jan 15 2014 |
23856 |
447.78 |
| Jan 08 2014 |
9330 |
447.78 |
| Jan 08 2014 |
23778 |
447.78 |
| Jan 01 2014 |
9330 |
447.78 |
| Jan 01 2014 |
23782 |
447.78 |
| Dec 25 2013 |
9358 |
447.78 |
| Dec 25 2013 |
23786 |
447.78 |
| Dec 18 2013 |
9358 |
447.78 |
| Dec 18 2013 |
23786 |
447.78 |
| Dec 11 2013 |
9359 |
447.78 |
| Dec 11 2013 |
23787 |
447.78 |
| Dec 04 2013 |
9359 |
447.78 |
| Dec 04 2013 |
23788 |
447.78 |
| Nov 27 2013 |
9359 |
447.78 |
| Nov 27 2013 |
23788 |
447.78 |
| Nov 20 2013 |
9360 |
447.78 |
| Nov 20 2013 |
23789 |
447.78 |
| Nov 13 2013 |
9360 |
447.78 |
| Nov 13 2013 |
23790 |
447.78 |
| Nov 06 2013 |
9360 |
447.78 |
| Nov 06 2013 |
23790 |
447.78 |
| Oct 30 2013 |
9360 |
447.78 |
| Oct 30 2013 |
23788 |
447.78 |
| Oct 23 2013 |
9360 |
447.78 |
| Oct 23 2013 |
23784 |
447.78 |
| Oct 16 2013 |
9304 |
447.78 |
| Oct 16 2013 |
23761 |
447.78 |
| Oct 09 2013 |
9207 |
447.78 |
| Oct 09 2013 |
23601 |
447.78 |
| Oct 02 2013 |
9283 |
447.78 |
| Oct 02 2013 |
23649 |
447.78 |
| Sep 25 2013 |
9251 |
447.78 |
| Sep 25 2013 |
23589 |
447.78 |
| Sep 18 2013 |
9193 |
447.78 |
| Sep 18 2013 |
23378 |
447.78 |
| Sep 11 2013 |
9090 |
447.78 |
| Sep 11 2013 |
23217 |
447.78 |
| Sep 04 2013 |
9186 |
447.78 |
| Sep 04 2013 |
23360 |
447.78 |
| Aug 28 2013 |
8915 |
437.4 |
| Aug 28 2013 |
21859 |
437.4 |
| Aug 21 2013 |
8907 |
437.4 |
| Aug 21 2013 |
22008 |
437.4 |
| Aug 14 2013 |
8439 |
437.4 |
| Aug 14 2013 |
21732 |
437.4 |
| Aug 07 2013 |
8545 |
437.4 |
| Aug 07 2013 |
21943 |
437.4 |
| Jul 31 2013 |
8562 |
437.4 |
| Jul 31 2013 |
22169 |
437.4 |
| Jul 24 2013 |
8584 |
437.4 |
| Jul 24 2013 |
22287 |
437.4 |
| Jul 17 2013 |
8490 |
437.4 |
| Jul 17 2013 |
22376 |
437.4 |
| Jul 10 2013 |
8695 |
437.4 |
| Jul 10 2013 |
22608 |
437.4 |
| Jul 03 2013 |
8595 |
437.4 |
| Jul 03 2013 |
22590 |
437.4 |
| Jun 26 2013 |
8453 |
437.4 |
| Jun 26 2013 |
22770 |
437.4 |
| Jun 19 2013 |
8245 |
437.4 |
| Jun 19 2013 |
22743 |
437.4 |
| Jun 12 2013 |
8516 |
437.4 |
| Jun 12 2013 |
23016 |
437.4 |
| Jun 05 2013 |
7648 |
427.01 |
| Jun 05 2013 |
21286 |
427.01 |
| May 29 2013 |
7603 |
427.01 |
| May 29 2013 |
21284 |
427.01 |
| May 22 2013 |
7636 |
427.01 |
| May 22 2013 |
21685 |
427.01 |
| May 15 2013 |
7493 |
427.01 |
| May 15 2013 |
21676 |
427.01 |
| May 08 2013 |
7246 |
427.01 |
| May 08 2013 |
21607 |
427.01 |
| May 01 2013 |
7350 |
427.01 |
| May 01 2013 |
21777 |
427.01 |
| Apr 24 2013 |
7262 |
427.01 |
| Apr 24 2013 |
21642 |
427.01 |
| Apr 17 2013 |
7414 |
427.01 |
| Apr 17 2013 |
21673 |
427.01 |
| Apr 10 2013 |
7396 |
427.01 |
| Apr 10 2013 |
21566 |
427.01 |
| Apr 03 2013 |
7339 |
427.01 |
| Apr 03 2013 |
21500 |
427.01 |
| Mar 27 2013 |
7479 |
427.01 |
| Mar 27 2013 |
21610 |
427.01 |
| Mar 20 2013 |
6998 |
427.01 |
| Mar 20 2013 |
21569 |
427.01 |
| Mar 13 2013 |
5328 |
427.01 |
| Mar 13 2013 |
21512 |
427.01 |
| Oct 19 2012 |
6610 |
427.01 |
| Oct 19 2012 |
20378 |
427.01 |
| Sep 23 2012 |
6521 |
427.01 |
| Sep 23 2012 |
20221 |
427.01 |