| May 26 2026 |
14749 |
582.18 |
| May 19 2026 |
15139 |
582.18 |
| May 12 2026 |
14469 |
582.18 |
| May 05 2026 |
14559 |
582.18 |
| Apr 28 2026 |
14814 |
582.18 |
| Apr 21 2026 |
17364 |
582.18 |
| Apr 14 2026 |
17480 |
582.18 |
| Apr 07 2026 |
21047 |
582.18 |
| Mar 31 2026 |
20872 |
582.18 |
| Mar 24 2026 |
20758 |
582.18 |
| Mar 17 2026 |
21294 |
582.18 |
| Mar 10 2026 |
21608 |
582.18 |
| Mar 03 2026 |
21737 |
582.18 |
| Feb 24 2026 |
22252 |
582.18 |
| Feb 17 2026 |
22555 |
582.18 |
| Feb 10 2026 |
22572 |
582.18 |
| Feb 03 2026 |
22572 |
582.18 |
| Jan 27 2026 |
22516 |
582.18 |
| Jan 20 2026 |
22516 |
582.18 |
| Jan 13 2026 |
22516 |
582.18 |
| Jan 06 2026 |
22516 |
582.18 |
| Dec 30 2025 |
22516 |
582.18 |
| Dec 23 2025 |
22516 |
582.18 |
| Dec 16 2025 |
22516 |
582.18 |
| Dec 09 2025 |
22024 |
582.18 |
| Dec 02 2025 |
21582 |
582.18 |
| Nov 25 2025 |
20747 |
582.18 |
| Nov 18 2025 |
20865 |
582.18 |
| Aug 12 2025 |
19282 |
467.89 |
| Aug 12 2025 |
5438 |
415.9 |
| Aug 12 2025 |
6149 |
415.9 |
| Aug 05 2025 |
19626 |
467.89 |
| Aug 05 2025 |
5430 |
415.9 |
| Aug 05 2025 |
6224 |
415.9 |
| Jul 29 2025 |
19692 |
467.89 |
| Jul 29 2025 |
5497 |
415.9 |
| Jul 29 2025 |
6329 |
415.9 |
| Jul 22 2025 |
19079 |
467.89 |
| Jul 22 2025 |
5474 |
415.9 |
| Jul 22 2025 |
6330 |
415.9 |
| Jul 15 2025 |
19625 |
467.89 |
| Jul 15 2025 |
5424 |
415.9 |
| Jul 15 2025 |
6291 |
415.9 |
| Jul 08 2025 |
19685 |
467.89 |
| Jul 08 2025 |
5504 |
415.9 |
| Jul 08 2025 |
6663 |
415.9 |
| Jul 01 2025 |
19593 |
467.89 |
| Jul 01 2025 |
5837 |
415.9 |
| Jul 01 2025 |
6941 |
415.9 |
| Jun 24 2025 |
19832 |
467.89 |
| Jun 24 2025 |
5564 |
415.9 |
| Jun 24 2025 |
6441 |
415.9 |
| Jun 17 2025 |
20161 |
467.89 |
| Jun 17 2025 |
5606 |
415.9 |
| Jun 17 2025 |
6459 |
415.9 |
| Jun 10 2025 |
18361 |
467.89 |
| Jun 10 2025 |
5642 |
415.9 |
| Jun 10 2025 |
6508 |
415.9 |
| Jun 03 2025 |
18361 |
467.89 |
| Jun 03 2025 |
5567 |
415.9 |
| Jun 03 2025 |
6487 |
415.9 |
| May 27 2025 |
23032 |
529.57 |
| May 27 2025 |
5601 |
415.9 |
| May 27 2025 |
6539 |
415.9 |
| May 20 2025 |
20117 |
529.57 |
| May 20 2025 |
5481 |
415.9 |
| May 20 2025 |
6683 |
415.9 |
| May 13 2025 |
19722 |
529.57 |
| May 13 2025 |
5436 |
415.9 |
| May 13 2025 |
6653 |
415.9 |
| May 06 2025 |
19620 |
529.57 |
| May 06 2025 |
5471 |
415.9 |
| May 06 2025 |
6781 |
415.9 |
| Apr 29 2025 |
17835 |
529.57 |
| Apr 29 2025 |
5469 |
415.9 |
| Apr 29 2025 |
6868 |
415.9 |
| Apr 22 2025 |
18468 |
529.57 |
| Apr 22 2025 |
5502 |
415.9 |
| Apr 22 2025 |
6747 |
415.9 |
| Apr 15 2025 |
21282 |
529.57 |
| Apr 15 2025 |
5497 |
415.9 |
| Apr 15 2025 |
6817 |
415.9 |
| Apr 08 2025 |
21167 |
529.57 |
| Apr 08 2025 |
5486 |
415.9 |
| Apr 08 2025 |
6807 |
415.9 |
| Apr 01 2025 |
20866 |
529.57 |
| Apr 01 2025 |
5463 |
415.9 |
| Apr 01 2025 |
6438 |
415.9 |
| Mar 25 2025 |
20530 |
529.57 |
| Mar 25 2025 |
5469 |
415.9 |
| Mar 25 2025 |
6497 |
415.9 |
| Mar 18 2025 |
20271 |
529.57 |
| Mar 18 2025 |
5415 |
415.9 |
| Mar 18 2025 |
6440 |
415.9 |
| Mar 11 2025 |
21106 |
529.57 |
| Mar 11 2025 |
5413 |
415.9 |
| Mar 11 2025 |
6430 |
415.9 |
| Mar 04 2025 |
19115 |
529.57 |
| Mar 04 2025 |
5406 |
415.9 |
| Mar 04 2025 |
6433 |
415.9 |
| Feb 25 2025 |
19182 |
529.57 |
| Feb 25 2025 |
5390 |
415.9 |
| Feb 25 2025 |
6411 |
415.9 |
| Feb 18 2025 |
18751 |
529.57 |
| Feb 18 2025 |
5349 |
415.9 |
| Feb 18 2025 |
6380 |
415.9 |
| Feb 11 2025 |
17648 |
529.57 |
| Feb 11 2025 |
5361 |
415.9 |
| Feb 11 2025 |
6441 |
415.9 |
| Feb 04 2025 |
16322 |
591.25 |
| Feb 04 2025 |
5347 |
415.9 |
| Feb 04 2025 |
6427 |
415.9 |
| Jan 29 2025 |
16280 |
591.25 |
| Jan 29 2025 |
5342 |
415.9 |
| Jan 29 2025 |
6391 |
415.9 |
| Jan 22 2025 |
5328 |
415.9 |
| Jan 22 2025 |
6397 |
415.9 |
| Jan 15 2025 |
5325 |
415.9 |
| Jan 15 2025 |
6428 |
415.9 |
| Feb 28 2020 |
19160 |
593.2 |
| Feb 28 2020 |
27448 |
593.2 |
| Feb 21 2020 |
18962 |
593.2 |
| Feb 21 2020 |
27220 |
593.2 |
| Feb 14 2020 |
19016 |
593.2 |
| Feb 14 2020 |
27276 |
593.2 |
| Feb 07 2020 |
18903 |
593.2 |
| Feb 07 2020 |
27090 |
593.2 |
| Jan 31 2020 |
18940 |
593.2 |
| Jan 31 2020 |
27149 |
593.2 |
| Jan 24 2020 |
18983 |
593.2 |
| Jan 24 2020 |
27180 |
593.2 |
| Jan 17 2020 |
18808 |
593.2 |
| Jan 17 2020 |
27047 |
593.2 |
| Jan 10 2020 |
18806 |
593.2 |
| Jan 10 2020 |
27048 |
593.2 |
| Jan 03 2020 |
18814 |
593.2 |
| Jan 03 2020 |
27057 |
593.2 |
| Dec 27 2019 |
18802 |
593.2 |
| Dec 27 2019 |
27050 |
593.2 |
| Dec 20 2019 |
18802 |
593.2 |
| Dec 20 2019 |
27050 |
593.2 |
| Dec 13 2019 |
18803 |
593.2 |
| Dec 13 2019 |
27051 |
593.2 |
| Dec 06 2019 |
18796 |
593.2 |
| Dec 06 2019 |
27040 |
593.2 |
| Nov 29 2019 |
18728 |
593.2 |
| Nov 29 2019 |
26995 |
593.2 |
| Nov 22 2019 |
18728 |
593.2 |
| Nov 22 2019 |
26995 |
593.2 |
| Nov 15 2019 |
18729 |
593.2 |
| Nov 15 2019 |
27000 |
593.2 |
| Nov 08 2019 |
18746 |
593.2 |
| Nov 08 2019 |
26899 |
593.2 |
| Nov 01 2019 |
18723 |
593.2 |
| Nov 01 2019 |
26484 |
593.2 |
| Oct 25 2019 |
18743 |
593.2 |
| Oct 25 2019 |
26505 |
593.2 |
| Oct 18 2019 |
18743 |
593.2 |
| Oct 18 2019 |
26568 |
593.2 |
| Oct 11 2019 |
18749 |
593.2 |
| Oct 11 2019 |
26518 |
593.2 |
| Oct 04 2019 |
18779 |
593.2 |
| Oct 04 2019 |
26489 |
593.2 |
| Sep 27 2019 |
18793 |
593.2 |
| Sep 27 2019 |
26630 |
593.2 |
| Sep 20 2019 |
18815 |
593.2 |
| Sep 20 2019 |
26583 |
593.2 |
| Sep 13 2019 |
18819 |
593.2 |
| Sep 13 2019 |
26653 |
593.2 |
| Sep 06 2019 |
20641 |
742.05 |
| Sep 06 2019 |
18841 |
593.2 |
| Sep 06 2019 |
28886 |
667.63 |
| Aug 30 2019 |
19049 |
593.2 |
| Aug 30 2019 |
20753 |
742.05 |
| Aug 30 2019 |
29078 |
667.63 |
| Aug 23 2019 |
19173 |
593.2 |
| Aug 23 2019 |
21043 |
742.05 |
| Aug 23 2019 |
29421 |
667.63 |
| Aug 16 2019 |
19121 |
593.2 |
| Aug 16 2019 |
20898 |
742.05 |
| Aug 16 2019 |
29305 |
667.63 |
| Aug 09 2019 |
20961 |
742.05 |
| Aug 09 2019 |
19193 |
593.2 |
| Aug 09 2019 |
29406 |
667.63 |
| Aug 02 2019 |
19374 |
593.2 |
| Aug 02 2019 |
21161 |
742.05 |
| Aug 02 2019 |
29628 |
667.63 |
| Jul 26 2019 |
19506 |
593.2 |
| Jul 26 2019 |
21120 |
742.05 |
| Jul 26 2019 |
29749 |
667.63 |
| Jul 19 2019 |
19585 |
593.2 |
| Jul 19 2019 |
21444 |
742.05 |
| Jul 19 2019 |
30008 |
667.63 |
| Jul 12 2019 |
19701 |
593.2 |
| Jul 12 2019 |
21351 |
742.05 |
| Jul 12 2019 |
30017 |
667.63 |
| Jul 05 2019 |
20186 |
593.2 |
| Jul 05 2019 |
21639 |
742.05 |
| Jul 05 2019 |
30550 |
667.63 |
| Jun 28 2019 |
20409 |
593.2 |
| Jun 28 2019 |
21764 |
742.05 |
| Jun 28 2019 |
30806 |
667.63 |
| Jun 21 2019 |
21705 |
742.05 |
| Jun 21 2019 |
20349 |
593.2 |
| Jun 21 2019 |
30586 |
667.63 |
| Jun 14 2019 |
20528 |
593.2 |
| Jun 14 2019 |
21642 |
742.05 |
| Jun 14 2019 |
30703 |
667.63 |
| Jun 07 2019 |
20782 |
593.2 |
| Jun 07 2019 |
21802 |
742.05 |
| Jun 07 2019 |
31024 |
667.63 |
| May 31 2019 |
21784 |
742.05 |
| May 31 2019 |
20698 |
593.2 |
| May 31 2019 |
30923 |
667.63 |
| May 24 2019 |
20669 |
593.2 |
| May 24 2019 |
21697 |
742.05 |
| May 24 2019 |
30953 |
667.63 |
| May 17 2019 |
21767 |
742.05 |
| May 17 2019 |
20778 |
593.2 |
| May 17 2019 |
30983 |
667.63 |
| May 10 2019 |
21943 |
742.05 |
| May 10 2019 |
20755 |
593.2 |
| May 10 2019 |
30999 |
667.63 |
| May 03 2019 |
20807 |
593.2 |
| May 03 2019 |
22057 |
742.05 |
| May 03 2019 |
31105 |
667.63 |
| Apr 26 2019 |
20791 |
593.2 |
| Apr 26 2019 |
22194 |
742.05 |
| Apr 26 2019 |
30425 |
667.63 |
| Apr 19 2019 |
20949 |
593.2 |
| Apr 19 2019 |
22264 |
742.05 |
| Apr 19 2019 |
30488 |
667.63 |
| Apr 18 2019 |
22275 |
742.05 |
| Apr 18 2019 |
20990 |
593.2 |
| Apr 12 2019 |
21213 |
593.2 |
| Apr 12 2019 |
22229 |
742.05 |
| Apr 12 2019 |
30576 |
667.63 |
| Apr 05 2019 |
20756 |
593.2 |
| Apr 05 2019 |
21338 |
742.05 |
| Apr 05 2019 |
29761 |
667.63 |
| Mar 29 2019 |
20510 |
593.2 |
| Mar 29 2019 |
21148 |
742.05 |
| Mar 29 2019 |
29509 |
667.63 |
| Mar 22 2019 |
20626 |
742.05 |
| Mar 22 2019 |
20136 |
593.2 |
| Mar 22 2019 |
29027 |
667.63 |
| Mar 15 2019 |
19984 |
593.2 |
| Mar 15 2019 |
20812 |
742.05 |
| Mar 15 2019 |
28887 |
667.63 |
| Mar 08 2019 |
19814 |
593.2 |
| Mar 08 2019 |
20494 |
742.05 |
| Mar 08 2019 |
28476 |
667.63 |
| Mar 01 2019 |
20681 |
742.05 |
| Mar 01 2019 |
29341 |
742.05 |
| Feb 22 2019 |
20775 |
742.05 |
| Feb 22 2019 |
29407 |
742.05 |
| Feb 15 2019 |
20566 |
742.05 |
| Feb 15 2019 |
29096 |
742.05 |
| Feb 08 2019 |
20497 |
742.05 |
| Feb 08 2019 |
28833 |
742.05 |
| Feb 01 2019 |
20495 |
742.05 |
| Feb 01 2019 |
28809 |
742.05 |
| Jan 25 2019 |
20542 |
742.05 |
| Jan 25 2019 |
28815 |
742.05 |
| Jan 18 2019 |
20621 |
742.05 |
| Jan 18 2019 |
28840 |
742.05 |
| Jan 11 2019 |
20621 |
742.05 |
| Jan 11 2019 |
28807 |
742.05 |
| Jan 04 2019 |
20622 |
742.05 |
| Jan 04 2019 |
28824 |
742.05 |
| Dec 28 2018 |
20622 |
742.05 |
| Dec 28 2018 |
28824 |
742.05 |
| Dec 21 2018 |
20622 |
742.05 |
| Dec 21 2018 |
28824 |
742.05 |
| Dec 14 2018 |
20622 |
742.05 |
| Dec 14 2018 |
28824 |
742.05 |
| Dec 07 2018 |
20622 |
742.05 |
| Dec 07 2018 |
28811 |
742.05 |
| Nov 30 2018 |
20622 |
742.05 |
| Nov 30 2018 |
28811 |
742.05 |
| Nov 23 2018 |
20622 |
742.05 |
| Nov 23 2018 |
28811 |
742.05 |
| Nov 16 2018 |
20622 |
742.05 |
| Nov 16 2018 |
28811 |
742.05 |
| Nov 09 2018 |
20623 |
742.05 |
| Nov 09 2018 |
28812 |
742.05 |
| Nov 02 2018 |
20623 |
742.05 |
| Nov 02 2018 |
28768 |
742.05 |
| Oct 26 2018 |
20610 |
742.05 |
| Oct 26 2018 |
28755 |
742.05 |
| Oct 19 2018 |
20657 |
742.05 |
| Oct 19 2018 |
28802 |
742.05 |
| Oct 12 2018 |
20560 |
742.05 |
| Oct 12 2018 |
28706 |
742.05 |
| Oct 05 2018 |
20569 |
742.05 |
| Oct 05 2018 |
28836 |
742.05 |
| Sep 14 2018 |
918 |
315.01 |
| Sep 07 2018 |
919 |
315.01 |
| Sep 07 2018 |
20074 |
674.17 |
| Sep 07 2018 |
28108 |
674.17 |
| Aug 31 2018 |
20096 |
674.17 |
| Aug 31 2018 |
964 |
315.01 |
| Aug 31 2018 |
28187 |
674.17 |
| Aug 24 2018 |
20166 |
674.17 |
| Aug 24 2018 |
936 |
315.01 |
| Aug 24 2018 |
28118 |
674.17 |
| Aug 17 2018 |
20065 |
674.17 |
| Aug 17 2018 |
931 |
315.01 |
| Aug 17 2018 |
28458 |
674.17 |
| Aug 10 2018 |
926 |
315.01 |
| Aug 10 2018 |
20047 |
674.17 |
| Aug 10 2018 |
28556 |
674.17 |
| Aug 03 2018 |
929 |
315.01 |
| Aug 03 2018 |
20271 |
674.17 |
| Aug 03 2018 |
28801 |
674.17 |
| Jul 27 2018 |
941 |
315.01 |
| Jul 27 2018 |
20524 |
674.17 |
| Jul 27 2018 |
28943 |
674.17 |
| Jul 20 2018 |
946 |
315.01 |
| Jul 20 2018 |
20508 |
674.17 |
| Jul 20 2018 |
29257 |
674.17 |
| Jul 13 2018 |
20752 |
674.17 |
| Jul 13 2018 |
960 |
315.01 |
| Jul 13 2018 |
29030 |
674.17 |
| Jul 06 2018 |
20598 |
674.17 |
| Jul 06 2018 |
952 |
315.01 |
| Jul 06 2018 |
28929 |
674.17 |
| Jun 29 2018 |
20606 |
674.17 |
| Jun 29 2018 |
949 |
315.01 |
| Jun 29 2018 |
28842 |
674.17 |
| Jun 22 2018 |
986 |
315.01 |
| Jun 22 2018 |
20939 |
674.17 |
| Jun 22 2018 |
29272 |
674.17 |
| Jun 15 2018 |
991 |
315.01 |
| Jun 15 2018 |
21057 |
674.17 |
| Jun 15 2018 |
29258 |
674.17 |
| Jun 08 2018 |
1019 |
315.01 |
| Jun 08 2018 |
21195 |
674.17 |
| Jun 08 2018 |
29558 |
674.17 |
| Jun 01 2018 |
21660 |
674.17 |
| Jun 01 2018 |
1019 |
315.01 |
| Jun 01 2018 |
29975 |
674.17 |
| May 25 2018 |
1025 |
315.01 |
| May 25 2018 |
21769 |
674.17 |
| May 25 2018 |
30197 |
674.17 |
| May 18 2018 |
21914 |
674.17 |
| May 18 2018 |
1029 |
315.01 |
| May 18 2018 |
30278 |
674.17 |
| May 11 2018 |
1015 |
315.01 |
| May 11 2018 |
21938 |
674.17 |
| May 11 2018 |
30377 |
674.17 |
| May 04 2018 |
22357 |
674.17 |
| May 04 2018 |
1029 |
315.01 |
| May 04 2018 |
30684 |
674.17 |
| Apr 27 2018 |
1073 |
315.01 |
| Apr 27 2018 |
22135 |
674.17 |
| Apr 27 2018 |
30531 |
674.17 |
| Apr 20 2018 |
1069 |
315.01 |
| Apr 20 2018 |
22229 |
674.17 |
| Apr 20 2018 |
30728 |
674.17 |
| Apr 13 2018 |
22000 |
674.17 |
| Apr 13 2018 |
1047 |
315.01 |
| Apr 13 2018 |
30641 |
674.17 |
| Apr 06 2018 |
1046 |
315.01 |
| Apr 06 2018 |
22467 |
674.17 |
| Apr 06 2018 |
30796 |
674.17 |
| Mar 30 2018 |
1028 |
315.01 |
| Mar 30 2018 |
23013 |
674.17 |
| Mar 30 2018 |
31221 |
674.17 |
| Mar 23 2018 |
1122 |
315.01 |
| Mar 23 2018 |
23182 |
674.17 |
| Mar 23 2018 |
31416 |
674.17 |
| Mar 16 2018 |
22901 |
674.17 |
| Mar 16 2018 |
1132 |
315.01 |
| Mar 16 2018 |
31251 |
674.17 |
| Mar 09 2018 |
1133 |
315.01 |
| Mar 09 2018 |
22629 |
674.17 |
| Mar 09 2018 |
31050 |
674.17 |
| Mar 02 2018 |
1147 |
315.01 |
| Mar 02 2018 |
22764 |
674.17 |
| Mar 02 2018 |
31459 |
674.17 |
| Feb 23 2018 |
23013 |
674.17 |
| Feb 23 2018 |
1168 |
315.01 |
| Feb 23 2018 |
31714 |
674.17 |
| Feb 16 2018 |
1133 |
315.01 |
| Feb 16 2018 |
23115 |
674.17 |
| Feb 16 2018 |
31721 |
674.17 |
| Feb 09 2018 |
1164 |
315.01 |
| Feb 09 2018 |
22821 |
674.17 |
| Feb 09 2018 |
31355 |
674.17 |
| Feb 02 2018 |
1158 |
315.01 |
| Feb 02 2018 |
22662 |
674.17 |
| Feb 02 2018 |
31175 |
674.17 |
| Jan 26 2018 |
1158 |
315.01 |
| Jan 26 2018 |
22767 |
674.17 |
| Jan 26 2018 |
31235 |
674.17 |
| Jan 19 2018 |
1158 |
315.01 |
| Jan 19 2018 |
22755 |
674.17 |
| Jan 19 2018 |
31231 |
674.17 |
| Jan 12 2018 |
1155 |
315.01 |
| Jan 12 2018 |
22794 |
674.17 |
| Jan 12 2018 |
31239 |
674.17 |
| Jan 05 2018 |
22794 |
674.17 |
| Jan 05 2018 |
1155 |
315.01 |
| Jan 05 2018 |
31269 |
674.17 |
| Dec 29 2017 |
1156 |
315.01 |
| Dec 29 2017 |
22794 |
674.17 |
| Dec 29 2017 |
31269 |
674.17 |
| Dec 22 2017 |
1156 |
315.01 |
| Dec 22 2017 |
22794 |
674.17 |
| Dec 22 2017 |
31271 |
674.17 |
| Dec 15 2017 |
22794 |
674.17 |
| Dec 15 2017 |
1156 |
315.01 |
| Dec 15 2017 |
31263 |
674.17 |
| Dec 08 2017 |
22794 |
674.17 |
| Dec 08 2017 |
1156 |
315.01 |
| Dec 08 2017 |
31263 |
674.17 |
| Dec 01 2017 |
1156 |
315.01 |
| Dec 01 2017 |
22794 |
674.17 |
| Dec 01 2017 |
31263 |
674.17 |
| Nov 24 2017 |
22794 |
674.17 |
| Nov 24 2017 |
1156 |
315.01 |
| Nov 24 2017 |
31263 |
674.17 |
| Nov 17 2017 |
22795 |
674.17 |
| Nov 17 2017 |
1156 |
315.01 |
| Nov 17 2017 |
31264 |
674.17 |
| Nov 10 2017 |
1156 |
315.01 |
| Nov 10 2017 |
22845 |
674.17 |
| Nov 10 2017 |
31297 |
674.17 |
| Nov 03 2017 |
1156 |
315.01 |
| Nov 03 2017 |
22845 |
674.17 |
| Nov 03 2017 |
31298 |
674.17 |
| Oct 27 2017 |
22848 |
674.17 |
| Oct 27 2017 |
1156 |
315.01 |
| Oct 27 2017 |
31321 |
674.17 |
| Oct 20 2017 |
1156 |
315.01 |
| Oct 13 2017 |
1155 |
315.01 |
| Oct 06 2017 |
1155 |
315.01 |
| Sep 29 2017 |
1157 |
315.01 |
| Sep 22 2017 |
1157 |
315.01 |
| Mar 09 2016 |
10217 |
472.5 |
| Mar 09 2016 |
25295 |
472.5 |
| Mar 02 2016 |
10767 |
483.75 |
| Mar 02 2016 |
26617 |
483.75 |
| Feb 24 2016 |
10708 |
483.75 |
| Feb 24 2016 |
26461 |
483.75 |
| Feb 17 2016 |
10834 |
483.75 |
| Feb 17 2016 |
26725 |
483.75 |
| Feb 10 2016 |
10906 |
483.75 |
| Feb 10 2016 |
26657 |
483.75 |
| Feb 03 2016 |
10917 |
483.75 |
| Feb 03 2016 |
26636 |
483.75 |
| Jan 27 2016 |
10917 |
483.75 |
| Jan 27 2016 |
26625 |
483.75 |
| Jan 20 2016 |
10935 |
483.75 |
| Jan 20 2016 |
26635 |
483.75 |
| Jan 13 2016 |
10935 |
483.75 |
| Jan 13 2016 |
26679 |
483.75 |
| Jan 06 2016 |
10935 |
483.75 |
| Jan 06 2016 |
26688 |
483.75 |
| Dec 30 2015 |
10944 |
483.75 |
| Dec 30 2015 |
26667 |
483.75 |
| Dec 23 2015 |
10944 |
483.75 |
| Dec 23 2015 |
26666 |
483.75 |
| Dec 16 2015 |
10944 |
483.75 |
| Dec 16 2015 |
26666 |
483.75 |
| Dec 09 2015 |
10944 |
483.75 |
| Dec 09 2015 |
26671 |
483.75 |
| Dec 02 2015 |
10944 |
483.75 |
| Dec 02 2015 |
26673 |
483.75 |
| Nov 25 2015 |
10944 |
483.75 |
| Nov 25 2015 |
26674 |
483.75 |
| Nov 18 2015 |
10944 |
483.75 |
| Nov 18 2015 |
26673 |
483.75 |
| Nov 11 2015 |
10944 |
483.75 |
| Nov 11 2015 |
26654 |
483.75 |
| Nov 04 2015 |
10944 |
483.75 |
| Nov 04 2015 |
26654 |
483.75 |
| Oct 28 2015 |
10928 |
483.75 |
| Oct 28 2015 |
26610 |
483.75 |
| Oct 21 2015 |
10897 |
483.75 |
| Oct 21 2015 |
26586 |
483.75 |
| Oct 14 2015 |
10897 |
483.75 |
| Oct 14 2015 |
26573 |
483.75 |
| Oct 07 2015 |
10905 |
483.75 |
| Oct 07 2015 |
26575 |
483.75 |
| Sep 30 2015 |
9430 |
452.98 |
| Sep 30 2015 |
22265 |
452.98 |
| Sep 23 2015 |
9364 |
452.98 |
| Sep 23 2015 |
22316 |
452.98 |
| Sep 16 2015 |
9327 |
452.98 |
| Sep 16 2015 |
22192 |
452.98 |
| Sep 09 2015 |
9259 |
452.98 |
| Sep 09 2015 |
22157 |
452.98 |
| Sep 02 2015 |
9138 |
452.98 |
| Sep 02 2015 |
22091 |
452.98 |
| Aug 26 2015 |
9344 |
452.98 |
| Aug 26 2015 |
22276 |
452.98 |
| Aug 19 2015 |
9268 |
452.98 |
| Aug 19 2015 |
22501 |
452.98 |
| Aug 12 2015 |
9335 |
452.98 |
| Aug 12 2015 |
22620 |
452.98 |
| Aug 05 2015 |
9307 |
452.98 |
| Aug 05 2015 |
22591 |
452.98 |
| Jul 29 2015 |
9224 |
452.98 |
| Jul 29 2015 |
22794 |
452.98 |
| Jul 22 2015 |
9296 |
452.98 |
| Jul 22 2015 |
22870 |
452.98 |
| Jul 15 2015 |
9476 |
452.98 |
| Jul 15 2015 |
23024 |
452.98 |
| Jul 08 2015 |
9542 |
452.98 |
| Jul 08 2015 |
23173 |
452.98 |
| Jul 01 2015 |
11103 |
483.99 |
| Jul 01 2015 |
25294 |
551.91 |
| Jul 01 2015 |
29545 |
497.57 |
| Jun 24 2015 |
11069 |
483.99 |
| Jun 24 2015 |
25334 |
551.91 |
| Jun 24 2015 |
29659 |
497.57 |
| Jun 17 2015 |
10942 |
483.99 |
| Jun 17 2015 |
25146 |
551.91 |
| Jun 17 2015 |
29672 |
497.57 |
| Jun 10 2015 |
25438 |
551.91 |
| Jun 10 2015 |
11057 |
483.99 |
| Jun 10 2015 |
29753 |
497.57 |
| Jun 03 2015 |
10950 |
483.99 |
| Jun 03 2015 |
25594 |
551.91 |
| Jun 03 2015 |
29961 |
497.57 |
| May 27 2015 |
10752 |
483.99 |
| May 27 2015 |
25342 |
551.91 |
| May 27 2015 |
29690 |
497.57 |
| May 20 2015 |
25455 |
551.91 |
| May 20 2015 |
10735 |
483.99 |
| May 20 2015 |
29702 |
497.57 |
| May 13 2015 |
10722 |
483.99 |
| May 13 2015 |
25791 |
551.91 |
| May 13 2015 |
29778 |
497.57 |
| May 06 2015 |
10132 |
483.99 |
| May 06 2015 |
25584 |
551.91 |
| May 06 2015 |
29361 |
497.57 |
| Apr 29 2015 |
10463 |
483.99 |
| Apr 29 2015 |
25947 |
551.91 |
| Apr 29 2015 |
29618 |
497.57 |
| Apr 22 2015 |
26053 |
551.91 |
| Apr 22 2015 |
10675 |
483.99 |
| Apr 22 2015 |
29754 |
497.57 |
| Apr 15 2015 |
10524 |
483.99 |
| Apr 15 2015 |
25467 |
551.91 |
| Apr 15 2015 |
29382 |
497.57 |
| Apr 08 2015 |
25609 |
551.91 |
| Apr 08 2015 |
10554 |
483.99 |
| Apr 08 2015 |
29508 |
497.57 |
| Apr 01 2015 |
10540 |
483.99 |
| Apr 01 2015 |
25772 |
551.91 |
| Apr 01 2015 |
30074 |
497.57 |
| Mar 25 2015 |
25058 |
551.91 |
| Mar 25 2015 |
10409 |
484.22 |
| Mar 25 2015 |
30427 |
506.78 |
| Mar 18 2015 |
9828 |
484.22 |
| Mar 18 2015 |
23810 |
551.91 |
| Mar 18 2015 |
29378 |
506.78 |
| Mar 11 2015 |
24371 |
551.91 |
| Mar 11 2015 |
10247 |
484.22 |
| Mar 11 2015 |
30159 |
506.78 |
| Mar 04 2015 |
10433 |
484.22 |
| Mar 04 2015 |
24824 |
551.91 |
| Mar 04 2015 |
30532 |
506.78 |
| Feb 25 2015 |
24836 |
551.91 |
| Feb 25 2015 |
10318 |
484.22 |
| Feb 25 2015 |
30540 |
506.78 |
| Feb 18 2015 |
25062 |
551.91 |
| Feb 18 2015 |
10410 |
484.22 |
| Feb 18 2015 |
30647 |
506.78 |
| Feb 11 2015 |
25066 |
551.91 |
| Feb 11 2015 |
10504 |
484.22 |
| Feb 11 2015 |
30653 |
506.78 |
| Feb 04 2015 |
10532 |
484.22 |
| Feb 04 2015 |
25138 |
551.91 |
| Feb 04 2015 |
30676 |
506.78 |
| Jan 28 2015 |
10532 |
484.22 |
| Jan 28 2015 |
25092 |
551.91 |
| Jan 28 2015 |
30671 |
506.78 |
| Jan 21 2015 |
10551 |
484.22 |
| Jan 21 2015 |
25138 |
551.91 |
| Jan 21 2015 |
30706 |
506.78 |
| Jan 14 2015 |
25158 |
551.91 |
| Jan 14 2015 |
10551 |
484.22 |
| Jan 14 2015 |
30705 |
506.78 |
| Jan 07 2015 |
25157 |
551.91 |
| Jan 07 2015 |
10551 |
484.22 |
| Jan 07 2015 |
30683 |
506.78 |
| Dec 31 2014 |
25157 |
551.91 |
| Dec 31 2014 |
10596 |
484.22 |
| Dec 31 2014 |
30703 |
506.78 |
| Dec 24 2014 |
25157 |
551.91 |
| Dec 24 2014 |
10596 |
484.22 |
| Dec 24 2014 |
30703 |
506.78 |
| Dec 17 2014 |
10596 |
484.22 |
| Dec 17 2014 |
25157 |
551.91 |
| Dec 17 2014 |
30692 |
506.78 |
| Dec 10 2014 |
10596 |
484.22 |
| Dec 10 2014 |
25157 |
551.91 |
| Dec 10 2014 |
30693 |
506.78 |
| Dec 03 2014 |
10597 |
484.22 |
| Dec 03 2014 |
25157 |
551.91 |
| Dec 03 2014 |
30693 |
506.78 |
| Nov 26 2014 |
25157 |
551.91 |
| Nov 26 2014 |
10597 |
484.22 |
| Nov 26 2014 |
30693 |
506.78 |
| Nov 19 2014 |
10596 |
484.22 |
| Nov 19 2014 |
25157 |
551.91 |
| Nov 19 2014 |
30694 |
506.78 |
| Nov 12 2014 |
10596 |
484.22 |
| Nov 12 2014 |
25157 |
551.91 |
| Nov 12 2014 |
30697 |
506.78 |
| Nov 05 2014 |
25157 |
551.91 |
| Nov 05 2014 |
10596 |
484.22 |
| Nov 05 2014 |
30698 |
506.78 |
| Oct 29 2014 |
25148 |
551.91 |
| Oct 29 2014 |
10596 |
484.22 |
| Oct 29 2014 |
30694 |
506.78 |
| Oct 22 2014 |
10563 |
484.22 |
| Oct 22 2014 |
25079 |
551.91 |
| Oct 22 2014 |
30695 |
506.78 |
| Oct 15 2014 |
24920 |
551.91 |
| Oct 15 2014 |
10555 |
484.22 |
| Oct 15 2014 |
30586 |
506.78 |
| Oct 08 2014 |
24949 |
551.91 |
| Oct 08 2014 |
13330 |
577 |
| Oct 08 2014 |
36197 |
564.46 |
| Oct 01 2014 |
13376 |
577 |
| Oct 01 2014 |
24958 |
551.91 |
| Oct 01 2014 |
36272 |
564.46 |
| Sep 24 2014 |
13326 |
577 |
| Sep 24 2014 |
25053 |
551.91 |
| Sep 24 2014 |
36255 |
564.46 |
| Sep 17 2014 |
24810 |
551.91 |
| Sep 17 2014 |
13249 |
577 |
| Sep 17 2014 |
36122 |
564.46 |
| Sep 10 2014 |
13329 |
577 |
| Sep 10 2014 |
24804 |
551.91 |
| Sep 10 2014 |
36194 |
564.46 |
| Sep 03 2014 |
13323 |
577 |
| Sep 03 2014 |
24875 |
551.91 |
| Sep 03 2014 |
36219 |
564.46 |
| Aug 27 2014 |
13123 |
577 |
| Aug 27 2014 |
24752 |
551.91 |
| Aug 27 2014 |
36329 |
564.46 |
| Aug 20 2014 |
24723 |
551.91 |
| Aug 20 2014 |
13116 |
577 |
| Aug 20 2014 |
36401 |
564.46 |
| Aug 13 2014 |
13087 |
577 |
| Aug 13 2014 |
24627 |
551.91 |
| Aug 13 2014 |
36541 |
564.46 |
| Aug 06 2014 |
12972 |
577 |
| Aug 06 2014 |
24875 |
551.91 |
| Aug 06 2014 |
36725 |
564.46 |
| Jul 30 2014 |
24948 |
551.91 |
| Jul 30 2014 |
13152 |
577 |
| Jul 30 2014 |
36974 |
564.46 |
| Jul 23 2014 |
12935 |
577 |
| Jul 23 2014 |
24727 |
551.91 |
| Jul 23 2014 |
36643 |
564.46 |
| Jul 16 2014 |
13044 |
577 |
| Jul 16 2014 |
24942 |
551.91 |
| Jul 16 2014 |
36606 |
564.46 |
| Jul 09 2014 |
25063 |
551.91 |
| Jul 09 2014 |
35717 |
551.91 |
| Aug 28 2013 |
9040 |
439.73 |
| Aug 28 2013 |
22197 |
439.73 |
| Aug 21 2013 |
9035 |
439.73 |
| Aug 21 2013 |
22339 |
439.73 |
| Aug 14 2013 |
8571 |
439.73 |
| Aug 14 2013 |
22068 |
439.73 |
| Aug 07 2013 |
8677 |
439.73 |
| Aug 07 2013 |
22292 |
439.73 |
| Jul 31 2013 |
8692 |
439.73 |
| Jul 31 2013 |
22530 |
439.73 |
| Jul 24 2013 |
8707 |
439.73 |
| Jul 24 2013 |
22648 |
439.73 |
| Jul 17 2013 |
8614 |
439.73 |
| Jul 17 2013 |
22739 |
439.73 |
| Jul 10 2013 |
8821 |
439.73 |
| Jul 10 2013 |
22975 |
439.73 |
| Jul 03 2013 |
8718 |
439.73 |
| Jul 03 2013 |
22962 |
439.73 |
| Jun 26 2013 |
8576 |
439.73 |
| Jun 26 2013 |
23142 |
439.73 |
| Jun 19 2013 |
8367 |
439.73 |
| Jun 19 2013 |
23115 |
439.73 |
| Jun 12 2013 |
8642 |
439.73 |
| Jun 12 2013 |
23388 |
439.73 |
| Jun 05 2013 |
8271 |
439.73 |
| Jun 05 2013 |
23196 |
439.73 |
| May 29 2013 |
8217 |
439.73 |
| May 29 2013 |
23202 |
439.73 |
| May 22 2013 |
8257 |
439.73 |
| May 22 2013 |
23650 |
439.73 |
| May 15 2013 |
8090 |
439.73 |
| May 15 2013 |
23621 |
439.73 |
| May 08 2013 |
7851 |
439.73 |
| May 08 2013 |
23564 |
439.73 |
| May 01 2013 |
7972 |
439.73 |
| May 01 2013 |
23767 |
439.73 |
| Apr 24 2013 |
7866 |
439.73 |
| Apr 24 2013 |
23645 |
439.73 |
| Apr 17 2013 |
8014 |
439.73 |
| Apr 17 2013 |
23655 |
439.73 |
| Apr 10 2013 |
7997 |
439.73 |
| Apr 10 2013 |
23485 |
439.73 |
| Apr 03 2013 |
7942 |
439.73 |
| Apr 03 2013 |
23428 |
439.73 |
| Mar 27 2013 |
8085 |
439.73 |
| Mar 27 2013 |
23541 |
439.73 |
| Mar 20 2013 |
7571 |
439.73 |
| Mar 20 2013 |
23488 |
439.73 |
| Mar 13 2013 |
5759 |
439.73 |
| Mar 13 2013 |
23437 |
439.73 |
| Oct 19 2012 |
7127 |
439.73 |
| Oct 19 2012 |
22410 |
439.73 |
| Sep 23 2012 |
7020 |
439.73 |
| Sep 23 2012 |
22212 |
439.73 |
