| Jun 07 2026 |
346 |
276.79 |
| Jun 07 2026 |
680 |
288.53 |
| Jun 02 2026 |
330 |
276.79 |
| Jun 02 2026 |
666 |
288.53 |
| May 26 2026 |
332 |
276.79 |
| May 26 2026 |
654 |
288.53 |
| May 19 2026 |
357 |
276.79 |
| May 19 2026 |
714 |
288.53 |
| May 12 2026 |
361 |
276.79 |
| May 12 2026 |
208 |
251.81 |
| May 12 2026 |
1003 |
270.17 |
| May 05 2026 |
557 |
290.22 |
| May 05 2026 |
184 |
251.81 |
| May 05 2026 |
1183 |
276.86 |
| Apr 28 2026 |
541 |
290.22 |
| Apr 28 2026 |
205 |
251.81 |
| Apr 28 2026 |
1234 |
276.86 |
| Apr 21 2026 |
616 |
216.85 |
| Apr 21 2026 |
512 |
290.22 |
| Apr 21 2026 |
216 |
251.81 |
| Apr 21 2026 |
1271 |
276.86 |
| Apr 14 2026 |
617 |
216.85 |
| Apr 14 2026 |
494 |
290.22 |
| Apr 14 2026 |
247 |
251.81 |
| Apr 14 2026 |
1221 |
276.86 |
| Apr 07 2026 |
765 |
216.85 |
| Apr 07 2026 |
429 |
290.22 |
| Apr 07 2026 |
255 |
251.81 |
| Apr 07 2026 |
1240 |
276.86 |
| Mar 31 2026 |
764 |
216.85 |
| Mar 31 2026 |
432 |
290.22 |
| Mar 31 2026 |
250 |
251.81 |
| Mar 31 2026 |
1249 |
276.86 |
| Mar 24 2026 |
767 |
216.85 |
| Mar 24 2026 |
432 |
290.22 |
| Mar 24 2026 |
254 |
251.81 |
| Mar 24 2026 |
1256 |
276.86 |
| Mar 17 2026 |
770 |
216.85 |
| Mar 17 2026 |
429 |
290.22 |
| Mar 17 2026 |
253 |
251.81 |
| Mar 17 2026 |
1283 |
276.86 |
| Mar 10 2026 |
765 |
216.85 |
| Mar 10 2026 |
422 |
290.22 |
| Mar 10 2026 |
254 |
251.81 |
| Mar 10 2026 |
1274 |
276.86 |
| Mar 03 2026 |
765 |
216.85 |
| Mar 03 2026 |
420 |
290.22 |
| Mar 03 2026 |
258 |
251.81 |
| Mar 03 2026 |
1283 |
276.86 |
| Feb 24 2026 |
791 |
216.85 |
| Feb 24 2026 |
415 |
290.22 |
| Feb 24 2026 |
262 |
251.81 |
| Feb 24 2026 |
1243 |
276.86 |
| Feb 17 2026 |
791 |
216.85 |
| Feb 17 2026 |
411 |
290.22 |
| Feb 17 2026 |
255 |
251.81 |
| Feb 17 2026 |
1273 |
276.86 |
| Feb 10 2026 |
792 |
216.85 |
| Feb 10 2026 |
408 |
290.22 |
| Feb 10 2026 |
248 |
251.81 |
| Feb 10 2026 |
1278 |
276.86 |
| Feb 03 2026 |
792 |
216.85 |
| Feb 03 2026 |
408 |
290.22 |
| Feb 03 2026 |
249 |
251.81 |
| Feb 03 2026 |
1284 |
276.86 |
| Jan 27 2026 |
792 |
216.85 |
| Jan 27 2026 |
404 |
290.22 |
| Jan 27 2026 |
248 |
251.81 |
| Jan 27 2026 |
1293 |
276.86 |
| Jan 20 2026 |
792 |
216.85 |
| Jan 20 2026 |
413 |
290.22 |
| Jan 20 2026 |
247 |
251.81 |
| Jan 20 2026 |
1302 |
276.86 |
| Jan 13 2026 |
792 |
216.85 |
| Jan 13 2026 |
413 |
290.22 |
| Jan 13 2026 |
246 |
251.81 |
| Jan 13 2026 |
1308 |
276.86 |
| Jan 06 2026 |
791 |
216.85 |
| Jan 06 2026 |
413 |
290.22 |
| Jan 06 2026 |
246 |
251.81 |
| Jan 06 2026 |
1308 |
276.86 |
| Dec 30 2025 |
792 |
216.85 |
| Dec 30 2025 |
413 |
290.22 |
| Dec 30 2025 |
246 |
251.81 |
| Dec 30 2025 |
1308 |
276.86 |
| Dec 23 2025 |
791 |
216.85 |
| Dec 23 2025 |
414 |
290.22 |
| Dec 23 2025 |
246 |
251.81 |
| Dec 23 2025 |
1307 |
276.86 |
| Dec 16 2025 |
791 |
216.85 |
| Dec 16 2025 |
414 |
290.22 |
| Dec 16 2025 |
246 |
251.81 |
| Dec 16 2025 |
1309 |
276.86 |
| Dec 09 2025 |
775 |
216.85 |
| Dec 09 2025 |
414 |
290.22 |
| Dec 09 2025 |
246 |
251.81 |
| Dec 09 2025 |
1309 |
276.86 |
| Dec 02 2025 |
764 |
216.85 |
| Dec 02 2025 |
414 |
290.22 |
| Dec 02 2025 |
246 |
251.81 |
| Dec 02 2025 |
1309 |
276.86 |
| Nov 25 2025 |
766 |
216.85 |
| Nov 25 2025 |
414 |
290.22 |
| Nov 25 2025 |
246 |
251.81 |
| Nov 25 2025 |
1309 |
276.86 |
| Nov 18 2025 |
765 |
216.85 |
| Nov 18 2025 |
414 |
290.22 |
| Nov 18 2025 |
246 |
251.81 |
| Nov 18 2025 |
1309 |
276.86 |
| Nov 11 2025 |
780 |
216.85 |
| Nov 11 2025 |
414 |
290.22 |
| Nov 11 2025 |
247 |
251.81 |
| Nov 11 2025 |
1309 |
276.86 |
| Nov 04 2025 |
780 |
216.85 |
| Nov 04 2025 |
414 |
290.22 |
| Nov 04 2025 |
247 |
251.81 |
| Nov 04 2025 |
1309 |
276.86 |
| Oct 28 2025 |
785 |
216.85 |
| Oct 28 2025 |
414 |
290.22 |
| Oct 28 2025 |
247 |
251.81 |
| Oct 28 2025 |
1309 |
276.86 |
| Oct 21 2025 |
774 |
216.85 |
| Oct 21 2025 |
437 |
290.22 |
| Oct 21 2025 |
247 |
251.81 |
| Oct 21 2025 |
1310 |
276.86 |
| Oct 14 2025 |
784 |
216.85 |
| Oct 14 2025 |
437 |
290.22 |
| Oct 14 2025 |
247 |
251.81 |
| Oct 14 2025 |
1311 |
276.86 |
| Oct 07 2025 |
789 |
216.85 |
| Oct 07 2025 |
430 |
290.22 |
| Oct 07 2025 |
248 |
251.81 |
| Oct 07 2025 |
1311 |
276.86 |
| Sep 30 2025 |
788 |
216.85 |
| Sep 30 2025 |
434 |
290.22 |
| Sep 30 2025 |
247 |
251.81 |
| Sep 30 2025 |
1313 |
276.86 |
| Sep 23 2025 |
787 |
216.85 |
| Sep 23 2025 |
435 |
290.22 |
| Sep 23 2025 |
245 |
251.81 |
| Sep 23 2025 |
1317 |
276.86 |
| Sep 16 2025 |
806 |
216.85 |
| Sep 16 2025 |
434 |
290.22 |
| Sep 16 2025 |
246 |
251.81 |
| Sep 16 2025 |
1316 |
276.86 |
| Sep 09 2025 |
804 |
216.85 |
| Sep 09 2025 |
356 |
290.22 |
| Sep 09 2025 |
242 |
251.81 |
| Sep 09 2025 |
1313 |
276.86 |
| Sep 02 2025 |
673 |
216.85 |
| Sep 02 2025 |
367 |
290.22 |
| Sep 02 2025 |
240 |
251.81 |
| Sep 02 2025 |
1287 |
276.86 |
| Aug 26 2025 |
672 |
216.85 |
| Aug 26 2025 |
388 |
290.22 |
| Aug 26 2025 |
248 |
251.81 |
| Aug 26 2025 |
1323 |
276.86 |
| Aug 19 2025 |
681 |
216.85 |
| Aug 19 2025 |
354 |
290.22 |
| Aug 19 2025 |
252 |
251.81 |
| Aug 19 2025 |
1320 |
276.86 |
| Aug 12 2025 |
668 |
216.85 |
| Aug 12 2025 |
358 |
290.22 |
| Aug 12 2025 |
425 |
251.81 |
| Aug 12 2025 |
1319 |
276.86 |
| Aug 05 2025 |
667 |
216.85 |
| Aug 05 2025 |
541 |
303.64 |
| Aug 05 2025 |
429 |
251.81 |
| Aug 05 2025 |
709 |
269.09 |
| Jul 29 2025 |
667 |
216.85 |
| Jul 29 2025 |
146 |
270.86 |
| Jul 29 2025 |
633 |
262.52 |
| Jul 29 2025 |
329 |
231.42 |
| Jul 22 2025 |
643 |
216.85 |
| Jul 22 2025 |
149 |
270.86 |
| Jul 22 2025 |
633 |
262.52 |
| Jul 22 2025 |
339 |
231.42 |
| Jul 15 2025 |
631 |
216.85 |
| Jul 15 2025 |
155 |
270.86 |
| Jul 15 2025 |
606 |
262.52 |
| Jul 15 2025 |
349 |
231.42 |
| Jul 08 2025 |
626 |
216.85 |
| Jul 08 2025 |
164 |
270.86 |
| Jul 08 2025 |
627 |
262.52 |
| Jul 08 2025 |
353 |
231.42 |
| Jul 01 2025 |
621 |
216.85 |
| Jul 01 2025 |
145 |
256.15 |
| Jul 01 2025 |
630 |
262.52 |
| Jul 01 2025 |
216 |
219.98 |
| Jun 24 2025 |
623 |
216.85 |
| Jun 24 2025 |
241 |
271.56 |
| Jun 24 2025 |
624 |
262.52 |
| Jun 24 2025 |
224 |
219.98 |
| Jun 17 2025 |
618 |
216.85 |
| Jun 17 2025 |
242 |
271.56 |
| Jun 17 2025 |
624 |
262.52 |
| Jun 17 2025 |
225 |
219.98 |
| Jun 10 2025 |
467 |
216.85 |
| Jun 10 2025 |
246 |
271.56 |
| Jun 10 2025 |
629 |
262.52 |
| Jun 10 2025 |
233 |
219.98 |
| Jun 03 2025 |
467 |
216.85 |
| Jun 03 2025 |
233 |
271.56 |
| Jun 03 2025 |
616 |
262.52 |
| Jun 03 2025 |
227 |
219.98 |
| May 27 2025 |
474 |
216.85 |
| May 27 2025 |
228 |
271.56 |
| May 27 2025 |
609 |
262.52 |
| May 27 2025 |
229 |
219.98 |
| May 20 2025 |
324 |
216.85 |
| May 20 2025 |
233 |
271.56 |
| May 20 2025 |
1171 |
283.94 |
| May 20 2025 |
473 |
236.77 |
| May 13 2025 |
320 |
216.85 |
| May 13 2025 |
259 |
274.82 |
| May 13 2025 |
1156 |
283.94 |
| May 13 2025 |
530 |
239.37 |
| May 06 2025 |
323 |
216.85 |
| May 06 2025 |
238 |
274.82 |
| May 06 2025 |
1150 |
283.94 |
| May 06 2025 |
526 |
239.37 |
| Apr 29 2025 |
462 |
291.25 |
| Apr 29 2025 |
1179 |
283.94 |
| Apr 29 2025 |
568 |
239.37 |
| Apr 22 2025 |
304 |
276.49 |
| Apr 22 2025 |
1186 |
283.94 |
| Apr 22 2025 |
496 |
232.68 |
| Apr 15 2025 |
243 |
215.62 |
| Apr 15 2025 |
292 |
276.49 |
| Apr 15 2025 |
1187 |
283.94 |
| Apr 15 2025 |
495 |
232.68 |
| Apr 08 2025 |
239 |
215.62 |
| Apr 08 2025 |
322 |
276.49 |
| Apr 08 2025 |
1199 |
283.94 |
| Apr 08 2025 |
550 |
232.68 |
| Apr 01 2025 |
239 |
215.62 |
| Apr 01 2025 |
328 |
276.49 |
| Apr 01 2025 |
1211 |
283.94 |
| Apr 01 2025 |
554 |
232.68 |
| Mar 25 2025 |
237 |
215.62 |
| Mar 25 2025 |
319 |
276.49 |
| Mar 25 2025 |
1215 |
283.94 |
| Mar 25 2025 |
545 |
232.68 |
| Mar 18 2025 |
210 |
215.62 |
| Mar 18 2025 |
326 |
276.49 |
| Mar 18 2025 |
1207 |
283.94 |
| Mar 18 2025 |
572 |
232.68 |
| Mar 11 2025 |
197 |
215.62 |
| Mar 11 2025 |
329 |
276.49 |
| Mar 11 2025 |
1204 |
283.94 |
| Mar 11 2025 |
572 |
232.68 |
| Mar 04 2025 |
194 |
215.62 |
| Mar 04 2025 |
343 |
276.49 |
| Mar 04 2025 |
1201 |
283.94 |
| Mar 04 2025 |
582 |
232.68 |
| Feb 25 2025 |
224 |
215.62 |
| Feb 25 2025 |
332 |
276.49 |
| Feb 25 2025 |
1209 |
283.94 |
| Feb 25 2025 |
582 |
232.68 |
| Feb 18 2025 |
224 |
215.62 |
| Feb 18 2025 |
213 |
261.53 |
| Feb 18 2025 |
1200 |
283.94 |
| Feb 18 2025 |
226 |
199.68 |
| Feb 11 2025 |
241 |
215.62 |
| Feb 11 2025 |
219 |
261.53 |
| Feb 11 2025 |
1195 |
283.94 |
| Feb 11 2025 |
227 |
199.68 |
| Feb 04 2025 |
246 |
215.62 |
| Feb 04 2025 |
219 |
261.53 |
| Feb 04 2025 |
1194 |
283.94 |
| Feb 04 2025 |
227 |
199.68 |
| Jan 29 2025 |
246 |
215.62 |
| Jan 29 2025 |
226 |
261.53 |
| Jan 29 2025 |
1195 |
283.94 |
| Jan 29 2025 |
226 |
199.68 |
| Jan 22 2025 |
229 |
261.53 |
| Jan 22 2025 |
1188 |
283.94 |
| Jan 22 2025 |
225 |
199.68 |
| Jan 15 2025 |
229 |
261.53 |
| Jan 15 2025 |
1191 |
283.94 |
| Jan 15 2025 |
226 |
199.68 |
| Jan 08 2025 |
229 |
261.53 |
| Jan 08 2025 |
538 |
283.94 |
| Jan 08 2025 |
226 |
199.68 |
| Jan 01 2025 |
229 |
261.53 |
| Jan 01 2025 |
552 |
283.94 |
| Jan 01 2025 |
226 |
199.68 |
| Dec 25 2024 |
229 |
261.53 |
| Dec 25 2024 |
552 |
283.94 |
| Dec 25 2024 |
226 |
199.68 |
| Dec 18 2024 |
229 |
261.53 |
| Dec 18 2024 |
552 |
283.94 |
| Dec 18 2024 |
226 |
199.68 |
| Dec 11 2024 |
229 |
261.53 |
| Dec 11 2024 |
550 |
283.94 |
| Dec 11 2024 |
226 |
199.68 |
| Dec 04 2024 |
229 |
261.53 |
| Dec 04 2024 |
550 |
283.94 |
| Dec 04 2024 |
226 |
199.68 |
| Nov 27 2024 |
229 |
261.53 |
| Nov 27 2024 |
550 |
283.94 |
| Nov 27 2024 |
226 |
199.68 |
| Nov 20 2024 |
229 |
261.53 |
| Nov 20 2024 |
550 |
283.94 |
| Nov 20 2024 |
226 |
199.68 |
| Nov 13 2024 |
229 |
261.53 |
| Nov 13 2024 |
551 |
283.94 |
| Nov 13 2024 |
226 |
199.68 |
| Nov 06 2024 |
229 |
261.53 |
| Nov 06 2024 |
551 |
283.94 |
| Nov 06 2024 |
226 |
199.68 |
| Oct 30 2024 |
229 |
261.53 |
| Oct 30 2024 |
553 |
283.94 |
| Oct 30 2024 |
226 |
199.68 |
| Oct 23 2024 |
229 |
261.53 |
| Oct 23 2024 |
552 |
283.94 |
| Oct 23 2024 |
226 |
199.68 |
| Oct 16 2024 |
229 |
261.53 |
| Oct 16 2024 |
552 |
283.94 |
| Oct 16 2024 |
226 |
199.68 |
| Oct 09 2024 |
229 |
261.53 |
| Oct 09 2024 |
551 |
283.94 |
| Oct 09 2024 |
226 |
199.68 |
| Oct 02 2024 |
227 |
261.53 |
| Oct 02 2024 |
552 |
283.94 |
| Oct 02 2024 |
226 |
199.68 |
| Sep 25 2024 |
225 |
261.53 |
| Sep 25 2024 |
540 |
283.94 |
| Sep 25 2024 |
227 |
199.68 |
| Sep 18 2024 |
227 |
261.53 |
| Sep 18 2024 |
539 |
283.94 |
| Sep 18 2024 |
228 |
199.68 |
| Sep 11 2024 |
225 |
261.53 |
| Sep 11 2024 |
519 |
283.94 |
| Sep 11 2024 |
227 |
199.68 |
| Sep 04 2024 |
227 |
261.53 |
| Sep 04 2024 |
523 |
283.94 |
| Sep 04 2024 |
226 |
199.68 |
| Aug 28 2024 |
230 |
261.53 |
| Aug 28 2024 |
535 |
283.94 |
| Aug 28 2024 |
270 |
199.68 |
| Aug 21 2024 |
225 |
261.53 |
| Aug 21 2024 |
470 |
283.94 |
| Aug 21 2024 |
275 |
199.68 |
| Aug 14 2024 |
225 |
261.53 |
| Aug 14 2024 |
457 |
283.94 |
| Aug 14 2024 |
277 |
199.68 |
| Aug 07 2024 |
353 |
277.25 |
| Aug 07 2024 |
890 |
243.45 |
| Jul 31 2024 |
358 |
277.25 |
| Jul 31 2024 |
3495 |
367.25 |
| Jul 31 2024 |
898 |
243.45 |
| Jul 24 2024 |
355 |
277.25 |
| Jul 24 2024 |
3529 |
367.25 |
| Jul 24 2024 |
893 |
243.45 |
| Jul 17 2024 |
362 |
277.25 |
| Jul 17 2024 |
3494 |
367.25 |
| Jul 17 2024 |
914 |
243.45 |
| Jul 10 2024 |
577 |
295.46 |
| Jul 10 2024 |
2010 |
367.25 |
| Jul 10 2024 |
1290 |
261.43 |
| Jul 03 2024 |
693 |
303.52 |
| Jul 03 2024 |
2068 |
367.25 |
| Jul 03 2024 |
1298 |
261.66 |
| Jun 26 2024 |
906 |
315.68 |
| Jun 26 2024 |
2118 |
367.25 |
| Jun 26 2024 |
1459 |
269.5 |
| Jun 19 2024 |
896 |
315.68 |
| Jun 19 2024 |
2118 |
367.25 |
| Jun 19 2024 |
1511 |
269.5 |
| Jun 12 2024 |
912 |
315.68 |
| Jun 12 2024 |
2098 |
367.25 |
| Jun 12 2024 |
1524 |
269.5 |
| Jun 05 2024 |
918 |
315.68 |
| Jun 05 2024 |
2117 |
367.25 |
| Jun 05 2024 |
1569 |
269.5 |
| May 29 2024 |
934 |
315.68 |
| May 29 2024 |
2132 |
367.25 |
| May 29 2024 |
1569 |
269.5 |
| May 22 2024 |
573 |
292.98 |
| May 22 2024 |
1294 |
333.21 |
| May 22 2024 |
1124 |
249.91 |
| May 15 2024 |
542 |
292.98 |
| May 15 2024 |
1274 |
283.04 |
| May 15 2024 |
908 |
249.91 |
| May 08 2024 |
544 |
294.54 |
| May 08 2024 |
1240 |
283.04 |
| May 08 2024 |
494 |
226.61 |
| May 01 2024 |
548 |
294.54 |
| May 01 2024 |
1261 |
283.04 |
| May 01 2024 |
508 |
226.61 |
| Apr 24 2024 |
375 |
254.18 |
| Apr 24 2024 |
539 |
230.09 |
| Apr 24 2024 |
727 |
224.65 |
| Apr 17 2024 |
505 |
254.18 |
| Apr 17 2024 |
549 |
230.09 |
| Apr 17 2024 |
834 |
224.65 |
| Apr 10 2024 |
514 |
254.05 |
| Apr 10 2024 |
550 |
230.09 |
| Apr 10 2024 |
839 |
224.65 |
| Apr 03 2024 |
561 |
256.65 |
| Apr 03 2024 |
551 |
230.09 |
| Apr 03 2024 |
740 |
218.74 |
| Mar 27 2024 |
527 |
254.05 |
| Mar 27 2024 |
562 |
230.09 |
| Mar 27 2024 |
881 |
224.65 |
| Mar 21 2024 |
536 |
254.05 |
| Mar 21 2024 |
563 |
230.09 |
| Mar 21 2024 |
872 |
224.65 |
| Mar 14 2024 |
563 |
256.71 |
| Mar 14 2024 |
568 |
230.09 |
| Mar 14 2024 |
335 |
188.7 |
| Mar 07 2024 |
574 |
256.71 |
| Mar 07 2024 |
569 |
230.09 |
| Mar 07 2024 |
337 |
188.7 |
| Feb 29 2024 |
589 |
256.71 |
| Feb 29 2024 |
569 |
230.09 |
| Feb 29 2024 |
336 |
188.7 |
| Feb 22 2024 |
586 |
256.71 |
| Feb 22 2024 |
571 |
230.09 |
| Feb 22 2024 |
338 |
188.7 |
| Feb 15 2024 |
594 |
256.71 |
| Feb 15 2024 |
570 |
230.09 |
| Feb 15 2024 |
315 |
188.7 |
| Feb 08 2024 |
581 |
256.71 |
| Feb 08 2024 |
568 |
230.09 |
| Feb 08 2024 |
298 |
188.7 |
| Feb 01 2024 |
507 |
256.71 |
| Feb 01 2024 |
597 |
230.09 |
| Feb 01 2024 |
263 |
188.7 |
| Jan 25 2024 |
505 |
256.71 |
| Jan 25 2024 |
596 |
230.09 |
| Jan 25 2024 |
266 |
188.7 |
| Jan 18 2024 |
505 |
256.71 |
| Jan 18 2024 |
595 |
230.09 |
| Jan 18 2024 |
266 |
188.7 |
| Jan 11 2024 |
505 |
256.71 |
| Jan 11 2024 |
593 |
230.09 |
| Jan 11 2024 |
266 |
188.7 |
| Jan 04 2024 |
505 |
256.71 |
| Jan 04 2024 |
593 |
230.09 |
| Jan 04 2024 |
266 |
188.7 |
| Dec 28 2023 |
505 |
256.71 |
| Dec 28 2023 |
594 |
230.09 |
| Dec 28 2023 |
266 |
188.7 |
| Dec 21 2023 |
505 |
256.71 |
| Dec 21 2023 |
594 |
230.09 |
| Dec 21 2023 |
266 |
188.7 |
| Dec 14 2023 |
505 |
256.71 |
| Dec 14 2023 |
594 |
230.09 |
| Dec 14 2023 |
266 |
188.7 |
| Dec 07 2023 |
505 |
256.71 |
| Dec 07 2023 |
594 |
230.09 |
| Dec 07 2023 |
266 |
188.7 |
| Nov 30 2023 |
506 |
256.71 |
| Nov 30 2023 |
595 |
230.09 |
| Nov 30 2023 |
266 |
188.7 |
| Nov 23 2023 |
506 |
256.71 |
| Nov 23 2023 |
595 |
230.09 |
| Nov 23 2023 |
265 |
188.7 |
| Nov 16 2023 |
506 |
256.71 |
| Nov 16 2023 |
595 |
230.09 |
| Nov 16 2023 |
265 |
188.7 |
| Nov 09 2023 |
506 |
256.71 |
| Nov 09 2023 |
596 |
230.09 |
| Nov 09 2023 |
251 |
187.68 |
| Nov 02 2023 |
506 |
256.71 |
| Nov 02 2023 |
596 |
230.09 |
| Nov 02 2023 |
251 |
187.68 |
| Oct 26 2023 |
511 |
256.71 |
| Oct 26 2023 |
599 |
230.09 |
| Oct 26 2023 |
252 |
187.68 |
| Oct 19 2023 |
511 |
256.71 |
| Oct 19 2023 |
599 |
230.09 |
| Oct 19 2023 |
255 |
187.68 |
| Oct 12 2023 |
511 |
256.71 |
| Oct 12 2023 |
599 |
230.09 |
| Oct 12 2023 |
255 |
187.68 |
| Oct 05 2023 |
511 |
256.71 |
| Oct 05 2023 |
599 |
230.09 |
| Oct 05 2023 |
256 |
187.68 |
| Sep 28 2023 |
513 |
256.71 |
| Sep 28 2023 |
602 |
230.09 |
| Sep 28 2023 |
256 |
187.68 |
| Sep 21 2023 |
512 |
256.71 |
| Sep 21 2023 |
604 |
230.09 |
| Sep 21 2023 |
257 |
187.68 |
| Sep 14 2023 |
528 |
256.71 |
| Sep 14 2023 |
606 |
230.09 |
| Sep 14 2023 |
258 |
187.68 |
| Sep 07 2023 |
526 |
256.71 |
| Sep 07 2023 |
608 |
230.09 |
| Sep 07 2023 |
261 |
187.68 |
| Aug 31 2023 |
496 |
252.31 |
| Aug 31 2023 |
624 |
230.09 |
| Aug 31 2023 |
250 |
187.68 |
| Aug 24 2023 |
510 |
252.31 |
| Aug 24 2023 |
641 |
230.09 |
| Aug 24 2023 |
255 |
187.68 |
| Aug 17 2023 |
515 |
252.31 |
| Aug 17 2023 |
663 |
230.09 |
| Aug 17 2023 |
267 |
187.68 |
| Aug 10 2023 |
518 |
252.31 |
| Aug 10 2023 |
641 |
227.77 |
| Aug 10 2023 |
283 |
188.7 |
| Aug 03 2023 |
533 |
252.31 |
| Aug 03 2023 |
644 |
227.77 |
| Aug 03 2023 |
248 |
184.84 |
| Jul 27 2023 |
552 |
252.31 |
| Jul 27 2023 |
666 |
227.77 |
| Jul 27 2023 |
250 |
184.84 |
| Jul 20 2023 |
558 |
252.31 |
| Jul 20 2023 |
693 |
227.77 |
| Jul 20 2023 |
260 |
184.84 |
| Jul 13 2023 |
569 |
252.31 |
| Jul 13 2023 |
714 |
227.77 |
| Jul 13 2023 |
273 |
184.84 |
| Jul 06 2023 |
585 |
252.31 |
| Jul 06 2023 |
737 |
227.77 |
| Jul 06 2023 |
282 |
184.84 |
| Jun 29 2023 |
585 |
252.31 |
| Jun 29 2023 |
741 |
227.77 |
| Jun 29 2023 |
280 |
184.84 |
| Jun 22 2023 |
584 |
252.31 |
| Jun 22 2023 |
786 |
227.77 |
| Jun 22 2023 |
296 |
184.84 |
| Jun 15 2023 |
627 |
252.84 |
| Jun 15 2023 |
807 |
227.77 |
| Jun 15 2023 |
214 |
171.33 |
| Jun 08 2023 |
648 |
252.84 |
| Jun 08 2023 |
838 |
227.77 |
| Jun 08 2023 |
222 |
171.33 |
| Jun 01 2023 |
648 |
252.84 |
| Jun 01 2023 |
857 |
227.77 |
| Jun 01 2023 |
224 |
171.33 |
| May 25 2023 |
659 |
252.84 |
| May 25 2023 |
863 |
227.77 |
| May 25 2023 |
229 |
171.33 |
| May 18 2023 |
662 |
252.84 |
| May 18 2023 |
1210 |
244.55 |
| May 18 2023 |
324 |
181.5 |
| May 11 2023 |
647 |
252.84 |
| May 11 2023 |
1209 |
244.55 |
| May 11 2023 |
333 |
181.5 |
| May 04 2023 |
641 |
252.84 |
| May 04 2023 |
1206 |
244.55 |
| May 04 2023 |
351 |
181.5 |
| Apr 27 2023 |
638 |
252.84 |
| Apr 27 2023 |
1215 |
244.55 |
| Apr 27 2023 |
364 |
181.5 |
| Apr 20 2023 |
652 |
252.84 |
| Apr 20 2023 |
1215 |
244.55 |
| Apr 20 2023 |
363 |
181.5 |
| Apr 13 2023 |
643 |
252.84 |
| Apr 13 2023 |
1203 |
244.55 |
| Apr 13 2023 |
389 |
181.5 |
| Apr 06 2023 |
642 |
252.84 |
| Apr 06 2023 |
1210 |
244.55 |
| Apr 06 2023 |
396 |
181.5 |
| Mar 30 2023 |
645 |
252.84 |
| Mar 30 2023 |
1206 |
244.55 |
| Mar 30 2023 |
403 |
181.5 |
| Mar 23 2023 |
648 |
252.84 |
| Mar 23 2023 |
1204 |
244.55 |
| Mar 23 2023 |
404 |
181.5 |
| Mar 16 2023 |
651 |
252.84 |
| Mar 16 2023 |
1206 |
244.55 |
| Mar 16 2023 |
410 |
181.5 |
| Mar 09 2023 |
636 |
252.84 |
| Mar 09 2023 |
1203 |
244.55 |
| Mar 09 2023 |
407 |
181.5 |
| Mar 02 2023 |
636 |
252.84 |
| Mar 02 2023 |
1206 |
244.55 |
| Mar 02 2023 |
413 |
181.5 |
| Feb 23 2023 |
635 |
252.84 |
| Feb 23 2023 |
1209 |
244.55 |
| Feb 23 2023 |
416 |
181.5 |
| Feb 16 2023 |
627 |
252.84 |
| Feb 16 2023 |
1205 |
244.55 |
| Feb 16 2023 |
402 |
181.5 |
| Feb 09 2023 |
627 |
252.84 |
| Feb 09 2023 |
1205 |
244.55 |
| Feb 09 2023 |
402 |
181.5 |
| Feb 02 2023 |
626 |
252.84 |
| Feb 02 2023 |
1199 |
244.55 |
| Feb 02 2023 |
402 |
181.5 |
| Jan 26 2023 |
626 |
252.84 |
| Jan 26 2023 |
1196 |
244.55 |
| Jan 26 2023 |
403 |
181.5 |
| Jan 19 2023 |
626 |
252.84 |
| Jan 19 2023 |
1190 |
244.55 |
| Jan 19 2023 |
404 |
181.5 |
| Jan 12 2023 |
626 |
252.84 |
| Jan 12 2023 |
1191 |
244.55 |
| Jan 12 2023 |
404 |
181.5 |
| Jan 05 2023 |
626 |
252.84 |
| Jan 05 2023 |
1191 |
244.55 |
| Jan 05 2023 |
404 |
181.5 |
| Dec 29 2022 |
626 |
252.84 |
| Dec 29 2022 |
1191 |
244.55 |
| Dec 29 2022 |
404 |
181.5 |
| Dec 22 2022 |
626 |
252.84 |
| Dec 22 2022 |
1191 |
244.55 |
| Dec 22 2022 |
404 |
181.5 |
| Dec 15 2022 |
626 |
252.84 |
| Dec 15 2022 |
1191 |
244.55 |
| Dec 15 2022 |
404 |
181.5 |
| Dec 08 2022 |
626 |
252.84 |
| Dec 08 2022 |
1192 |
244.55 |
| Dec 08 2022 |
404 |
181.5 |
| Dec 01 2022 |
626 |
252.84 |
| Dec 01 2022 |
1192 |
244.55 |
| Dec 01 2022 |
404 |
181.5 |
| Nov 24 2022 |
626 |
252.84 |
| Nov 24 2022 |
1192 |
244.55 |
| Nov 24 2022 |
404 |
181.5 |
| Nov 17 2022 |
627 |
252.84 |
| Nov 17 2022 |
1191 |
244.55 |
| Nov 17 2022 |
405 |
181.5 |
| Nov 10 2022 |
628 |
252.84 |
| Nov 10 2022 |
1190 |
244.55 |
| Nov 10 2022 |
405 |
181.5 |
| Nov 03 2022 |
627 |
252.84 |
| Nov 03 2022 |
1186 |
244.55 |
| Nov 03 2022 |
404 |
181.5 |
| Oct 27 2022 |
627 |
252.84 |
| Oct 27 2022 |
1186 |
244.55 |
| Oct 27 2022 |
405 |
181.5 |
| Oct 20 2022 |
627 |
252.84 |
| Oct 20 2022 |
1186 |
244.55 |
| Oct 20 2022 |
405 |
181.5 |
| Oct 13 2022 |
629 |
252.84 |
| Oct 13 2022 |
1186 |
244.55 |
| Oct 13 2022 |
407 |
181.5 |
| Oct 06 2022 |
629 |
252.84 |
| Oct 06 2022 |
1185 |
244.55 |
| Oct 06 2022 |
408 |
181.5 |
| Sep 29 2022 |
629 |
252.84 |
| Sep 29 2022 |
1186 |
244.55 |
| Sep 29 2022 |
408 |
181.5 |
| Sep 22 2022 |
629 |
252.84 |
| Sep 22 2022 |
1184 |
244.55 |
| Sep 22 2022 |
412 |
181.5 |
| Sep 15 2022 |
629 |
252.84 |
| Sep 15 2022 |
1182 |
244.55 |
| Sep 15 2022 |
411 |
181.5 |
| Sep 08 2022 |
628 |
252.84 |
| Sep 08 2022 |
1181 |
244.55 |
| Sep 08 2022 |
417 |
181.5 |
| Sep 01 2022 |
824 |
271.07 |
| Sep 01 2022 |
1400 |
256.33 |
| Sep 01 2022 |
900 |
214.41 |
| Aug 25 2022 |
826 |
271.07 |
| Aug 25 2022 |
1384 |
256.33 |
| Aug 25 2022 |
907 |
214.11 |
| Aug 18 2022 |
818 |
271.07 |
| Aug 18 2022 |
1380 |
256.33 |
| Aug 18 2022 |
913 |
214.11 |
| Aug 11 2022 |
819 |
271.07 |
| Aug 11 2022 |
1472 |
261.22 |
| Aug 11 2022 |
929 |
214.11 |
| Aug 04 2022 |
1048 |
288.1 |
| Aug 04 2022 |
2104 |
291.6 |
| Aug 04 2022 |
1347 |
236.85 |
| Jul 28 2022 |
1040 |
288.1 |
| Jul 28 2022 |
2051 |
291.6 |
| Jul 28 2022 |
1345 |
236.85 |
| Jul 21 2022 |
1027 |
288.1 |
| Jul 21 2022 |
2008 |
291.6 |
| Jul 21 2022 |
1345 |
236.85 |
| Jul 14 2022 |
1025 |
288.1 |
| Jul 14 2022 |
2001 |
291.6 |
| Jul 14 2022 |
1352 |
236.85 |
| Jul 07 2022 |
1014 |
288.1 |
| Jul 07 2022 |
1978 |
291.6 |
| Jul 07 2022 |
1350 |
236.85 |
| Jun 30 2022 |
1001 |
288.1 |
| Jun 30 2022 |
1972 |
291.6 |
| Jun 30 2022 |
1357 |
236.85 |
| Jun 23 2022 |
999 |
288.1 |
| Jun 23 2022 |
1955 |
291.6 |
| Jun 23 2022 |
1359 |
236.85 |
| Jun 16 2022 |
1327 |
311.64 |
| Jun 16 2022 |
2497 |
319.94 |
| Jun 16 2022 |
1357 |
236.85 |
| Jun 09 2022 |
1310 |
311.64 |
| Jun 09 2022 |
2481 |
319.94 |
| Jun 09 2022 |
1329 |
236.85 |
| Jun 02 2022 |
1934 |
345.93 |
| Jun 02 2022 |
3314 |
357.74 |
| Jun 02 2022 |
3181 |
316.29 |
| May 26 2022 |
1902 |
345.93 |
| May 26 2022 |
3263 |
357.74 |
| May 26 2022 |
3092 |
316.29 |
| May 19 2022 |
1844 |
345.93 |
| May 19 2022 |
3154 |
357.74 |
| May 19 2022 |
3044 |
316.29 |
| May 12 2022 |
2557 |
378.2 |
| May 12 2022 |
3127 |
357.74 |
| May 12 2022 |
3786 |
339.96 |
| May 05 2022 |
2470 |
378.2 |
| May 05 2022 |
3021 |
357.74 |
| May 05 2022 |
3683 |
339.96 |
| Apr 28 2022 |
2382 |
378.2 |
| Apr 28 2022 |
2948 |
357.74 |
| Apr 28 2022 |
3604 |
339.96 |
| Apr 21 2022 |
2217 |
378.2 |
| Apr 21 2022 |
2844 |
357.74 |
| Apr 21 2022 |
3492 |
339.96 |
| Apr 14 2022 |
2099 |
378.2 |
| Apr 14 2022 |
2808 |
357.74 |
| Apr 14 2022 |
3427 |
339.96 |
| Apr 07 2022 |
2001 |
378.2 |
| Apr 07 2022 |
2773 |
357.74 |
| Apr 07 2022 |
3370 |
339.96 |
| Mar 31 2022 |
1990 |
378.2 |
| Mar 31 2022 |
2768 |
357.74 |
| Mar 31 2022 |
3366 |
339.96 |
| Mar 24 2022 |
1855 |
378.2 |
| Mar 24 2022 |
2713 |
357.74 |
| Mar 24 2022 |
3282 |
339.96 |
| Mar 17 2022 |
1847 |
378.2 |
| Mar 17 2022 |
2669 |
357.74 |
| Mar 17 2022 |
3260 |
339.96 |
| Mar 10 2022 |
1748 |
378.2 |
| Mar 10 2022 |
2654 |
357.74 |
| Mar 10 2022 |
3211 |
339.96 |
| Mar 03 2022 |
1768 |
378.2 |
| Mar 03 2022 |
2662 |
357.74 |
| Mar 03 2022 |
3213 |
339.96 |
| Feb 24 2022 |
1687 |
378.2 |
| Feb 24 2022 |
2633 |
357.74 |
| Feb 24 2022 |
3125 |
339.96 |
| Feb 17 2022 |
1564 |
378.2 |
| Feb 17 2022 |
2483 |
357.74 |
| Feb 17 2022 |
2936 |
339.96 |
| Feb 10 2022 |
1592 |
378.2 |
| Feb 10 2022 |
2502 |
357.74 |
| Feb 10 2022 |
2971 |
339.96 |
| Feb 03 2022 |
1611 |
378.2 |
| Feb 03 2022 |
2519 |
357.74 |
| Feb 03 2022 |
2979 |
339.96 |
| Jan 27 2022 |
1623 |
378.2 |
| Jan 27 2022 |
2526 |
357.74 |
| Jan 27 2022 |
2977 |
339.96 |
| Jan 20 2022 |
1636 |
378.2 |
| Jan 20 2022 |
2535 |
357.74 |
| Jan 20 2022 |
2979 |
339.96 |
| Jan 13 2022 |
1636 |
378.2 |
| Jan 13 2022 |
2545 |
357.74 |
| Jan 13 2022 |
2982 |
339.96 |
| Jan 06 2022 |
1636 |
378.2 |
| Jan 06 2022 |
2545 |
357.74 |
| Jan 06 2022 |
2982 |
339.96 |
| Dec 30 2021 |
1636 |
378.2 |
| Dec 30 2021 |
2546 |
357.74 |
| Dec 30 2021 |
2980 |
339.96 |
| Dec 23 2021 |
1636 |
378.2 |
| Dec 23 2021 |
2546 |
357.74 |
| Dec 23 2021 |
2980 |
339.96 |
| Dec 16 2021 |
1636 |
378.2 |
| Dec 16 2021 |
2546 |
357.74 |
| Dec 16 2021 |
2980 |
339.96 |
| Dec 09 2021 |
1636 |
378.2 |
| Dec 09 2021 |
2546 |
357.74 |
| Dec 09 2021 |
2980 |
339.96 |
| Dec 02 2021 |
1636 |
378.2 |
| Dec 02 2021 |
2546 |
357.74 |
| Dec 02 2021 |
2981 |
339.96 |
| Nov 25 2021 |
1636 |
378.2 |
| Nov 25 2021 |
2546 |
357.74 |
| Nov 25 2021 |
2981 |
339.96 |
| Nov 18 2021 |
1636 |
378.2 |
| Nov 18 2021 |
2546 |
357.74 |
| Nov 18 2021 |
2981 |
339.96 |
| Nov 11 2021 |
1636 |
378.2 |
| Nov 11 2021 |
2546 |
357.74 |
| Nov 11 2021 |
2981 |
339.96 |
| Nov 04 2021 |
1652 |
378.2 |
| Nov 04 2021 |
2546 |
357.74 |
| Nov 04 2021 |
2990 |
339.96 |
| Oct 28 2021 |
1652 |
378.2 |
| Oct 28 2021 |
2546 |
357.74 |
| Oct 28 2021 |
2989 |
339.96 |
| Oct 21 2021 |
1652 |
378.2 |
| Oct 21 2021 |
2546 |
357.74 |
| Oct 21 2021 |
2989 |
339.96 |
| Oct 14 2021 |
1663 |
378.2 |
| Oct 14 2021 |
2546 |
357.74 |
| Oct 14 2021 |
2991 |
339.96 |
| Oct 07 2021 |
1663 |
378.2 |
| Oct 07 2021 |
2547 |
357.74 |
| Oct 07 2021 |
2991 |
339.96 |
| Sep 30 2021 |
1632 |
378.2 |
| Sep 30 2021 |
2520 |
357.74 |
| Sep 30 2021 |
2945 |
339.96 |
| Sep 23 2021 |
1610 |
378.2 |
| Sep 23 2021 |
2436 |
357.74 |
| Sep 23 2021 |
2869 |
339.96 |
| Sep 16 2021 |
1555 |
378.2 |
| Sep 16 2021 |
2403 |
357.74 |
| Sep 16 2021 |
2801 |
339.96 |
| Sep 09 2021 |
1566 |
378.2 |
| Sep 09 2021 |
2385 |
357.74 |
| Sep 09 2021 |
2791 |
339.96 |
| Sep 02 2021 |
1560 |
378.2 |
| Sep 02 2021 |
2280 |
357.74 |
| Sep 02 2021 |
2689 |
339.96 |
| Aug 26 2021 |
1529 |
378.2 |
| Aug 26 2021 |
2257 |
357.74 |
| Aug 26 2021 |
2650 |
339.96 |
| Aug 19 2021 |
1216 |
360.52 |
| Aug 19 2021 |
2097 |
357.74 |
| Aug 19 2021 |
2272 |
330.88 |
| Aug 12 2021 |
1186 |
360.52 |
| Aug 12 2021 |
2713 |
409.1 |
| Aug 12 2021 |
3035 |
356.96 |
| Aug 05 2021 |
1432 |
378.2 |
| Aug 05 2021 |
2688 |
409.1 |
| Aug 05 2021 |
3242 |
366.05 |
| Jul 29 2021 |
1378 |
376.39 |
| Jul 29 2021 |
3479 |
432.77 |
| Jul 29 2021 |
3983 |
385.47 |
| Jul 22 2021 |
3043 |
414.35 |
| Jul 22 2021 |
3407 |
432.77 |
| Jul 22 2021 |
5576 |
420.81 |
| Jul 15 2021 |
3166 |
414.35 |
| Jul 15 2021 |
3331 |
432.77 |
| Jul 15 2021 |
5578 |
420.81 |
| Jul 08 2021 |
3115 |
414.35 |
| Jul 08 2021 |
3302 |
432.77 |
| Jul 08 2021 |
5620 |
420.81 |
| Jul 01 2021 |
3121 |
414.35 |
| Jul 01 2021 |
3254 |
432.77 |
| Jul 01 2021 |
5669 |
420.81 |
| Jun 24 2021 |
3141 |
414.35 |
| Jun 24 2021 |
3219 |
432.77 |
| Jun 24 2021 |
5732 |
420.81 |
| Jun 17 2021 |
3069 |
414.35 |
| Jun 17 2021 |
3051 |
432.77 |
| Jun 17 2021 |
5630 |
420.81 |
| Jun 10 2021 |
3020 |
414.35 |
| Jun 10 2021 |
2984 |
432.77 |
| Jun 10 2021 |
5472 |
420.81 |
| Jun 03 2021 |
5455 |
420.81 |
| May 27 2021 |
2931 |
414.35 |
| May 27 2021 |
2977 |
432.77 |
| May 27 2021 |
4607 |
420.81 |
| May 07 2021 |
9167 |
420.81 |
| Apr 30 2021 |
1584 |
414.35 |
| Apr 30 2021 |
827 |
418.5 |
| Apr 30 2021 |
2248 |
432.77 |
| Apr 30 2021 |
3113 |
420.81 |
| Apr 23 2021 |
1313 |
414.35 |
| Apr 23 2021 |
2132 |
432.77 |
| Apr 23 2021 |
799 |
418.5 |
| Apr 23 2021 |
2802 |
420.81 |
| Apr 16 2021 |
749 |
418.5 |
| Apr 16 2021 |
1985 |
432.77 |
| Apr 16 2021 |
1010 |
414.35 |
| Apr 16 2021 |
2504 |
420.81 |
| Apr 09 2021 |
1550 |
432.77 |
| Apr 09 2021 |
749 |
418.5 |
| Apr 09 2021 |
927 |
414.35 |
| Apr 09 2021 |
2017 |
420.81 |
| Apr 02 2021 |
906 |
414.35 |
| Apr 02 2021 |
1544 |
432.77 |
| Apr 02 2021 |
749 |
418.5 |
| Apr 02 2021 |
1986 |
420.81 |
| Mar 26 2021 |
1378 |
432.77 |
| Mar 26 2021 |
749 |
418.5 |
| Mar 26 2021 |
770 |
414.35 |
| Mar 26 2021 |
1820 |
420.81 |
| Mar 19 2021 |
649 |
418.5 |
| Mar 19 2021 |
1186 |
432.77 |
| Mar 19 2021 |
760 |
414.35 |
| Mar 19 2021 |
1635 |
420.81 |
| Mar 12 2021 |
698 |
414.35 |
| Mar 12 2021 |
1078 |
432.77 |
| Mar 12 2021 |
607 |
418.5 |
| Mar 12 2021 |
1491 |
420.81 |
| Mar 05 2021 |
1603 |
432.77 |
| Mar 05 2021 |
758 |
418.5 |
| Mar 05 2021 |
1155 |
414.35 |
| Mar 05 2021 |
2184 |
420.81 |
| Feb 26 2021 |
1922 |
432.77 |
| Feb 26 2021 |
882 |
418.5 |
| Feb 26 2021 |
1365 |
414.35 |
| Feb 26 2021 |
2522 |
420.81 |
| Feb 19 2021 |
2031 |
432.77 |
| Feb 19 2021 |
894 |
418.5 |
| Feb 19 2021 |
1685 |
414.35 |
| Feb 19 2021 |
2820 |
420.81 |
| Feb 12 2021 |
1817 |
414.35 |
| Feb 12 2021 |
2206 |
432.77 |
| Feb 12 2021 |
1070 |
418.5 |
| Feb 12 2021 |
3026 |
420.81 |
| Feb 05 2021 |
2351 |
432.77 |
| Feb 05 2021 |
1148 |
418.5 |
| Feb 05 2021 |
1913 |
414.35 |
| Feb 05 2021 |
3182 |
420.81 |
| Jan 29 2021 |
2400 |
432.77 |
| Jan 29 2021 |
1156 |
418.5 |
| Jan 29 2021 |
1956 |
414.35 |
| Jan 29 2021 |
3260 |
420.81 |
| Jan 22 2021 |
2018 |
414.35 |
| Jan 22 2021 |
1165 |
418.5 |
| Jan 22 2021 |
2445 |
432.77 |
| Jan 22 2021 |
3314 |
420.81 |
| Jan 15 2021 |
1165 |
418.5 |
| Jan 15 2021 |
2496 |
432.77 |
| Jan 15 2021 |
2018 |
414.35 |
| Jan 15 2021 |
3368 |
420.81 |
| Jan 08 2021 |
1165 |
418.5 |
| Jan 08 2021 |
2496 |
432.77 |
| Jan 08 2021 |
2018 |
414.35 |
| Jan 08 2021 |
3359 |
420.81 |
| Jan 01 2021 |
2480 |
432.77 |
| Jan 01 2021 |
1165 |
418.5 |
| Jan 01 2021 |
2018 |
414.35 |
| Jan 01 2021 |
3329 |
420.81 |
| Dec 25 2020 |
2018 |
414.35 |
| Dec 25 2020 |
1165 |
418.5 |
| Dec 25 2020 |
2480 |
432.77 |
| Dec 25 2020 |
3329 |
420.81 |
| Dec 18 2020 |
2480 |
432.77 |
| Dec 18 2020 |
1139 |
418.5 |
| Dec 18 2020 |
2018 |
414.35 |
| Dec 18 2020 |
3329 |
420.81 |
| Dec 11 2020 |
1139 |
418.5 |
| Dec 11 2020 |
2480 |
432.77 |
| Dec 11 2020 |
2018 |
414.35 |
| Dec 11 2020 |
3321 |
420.81 |
| Dec 04 2020 |
2452 |
432.77 |
| Dec 04 2020 |
1139 |
418.5 |
| Dec 04 2020 |
2018 |
414.35 |
| Dec 04 2020 |
3303 |
420.81 |
| Nov 27 2020 |
2452 |
432.77 |
| Nov 27 2020 |
1139 |
418.5 |
| Nov 27 2020 |
2018 |
414.35 |
| Nov 27 2020 |
3303 |
420.81 |
| Nov 20 2020 |
2452 |
432.77 |
| Nov 20 2020 |
1139 |
418.5 |
| Nov 20 2020 |
2018 |
414.35 |
| Nov 20 2020 |
3303 |
420.81 |
| Nov 13 2020 |
1139 |
418.5 |
| Nov 13 2020 |
2452 |
432.77 |
| Nov 13 2020 |
2018 |
414.35 |
| Nov 13 2020 |
3303 |
420.81 |
| Nov 06 2020 |
2018 |
414.35 |
| Nov 06 2020 |
2452 |
432.77 |
| Nov 06 2020 |
1139 |
418.5 |
| Nov 06 2020 |
3354 |
420.81 |
| Oct 30 2020 |
1127 |
418.5 |
| Oct 30 2020 |
2448 |
432.77 |
| Oct 30 2020 |
2013 |
414.35 |
| Oct 30 2020 |
3302 |
420.81 |
| Oct 23 2020 |
2448 |
432.77 |
| Oct 23 2020 |
1127 |
418.5 |
| Oct 23 2020 |
1929 |
414.35 |
| Oct 23 2020 |
3260 |
420.81 |
| Oct 16 2020 |
1930 |
414.35 |
| Oct 16 2020 |
2430 |
432.77 |
| Oct 16 2020 |
1072 |
418.5 |
| Oct 16 2020 |
3261 |
420.81 |
| Oct 09 2020 |
2403 |
432.77 |
| Oct 09 2020 |
1072 |
418.5 |
| Oct 09 2020 |
1932 |
414.35 |
| Oct 09 2020 |
3246 |
420.81 |
| Oct 02 2020 |
1835 |
414.35 |
| Oct 02 2020 |
2243 |
432.77 |
| Oct 02 2020 |
1049 |
418.5 |
| Oct 02 2020 |
3049 |
420.81 |
| Sep 25 2020 |
1818 |
414.35 |
| Sep 25 2020 |
2280 |
432.77 |
| Sep 25 2020 |
958 |
418.5 |
| Sep 25 2020 |
3083 |
420.81 |
| Sep 18 2020 |
2296 |
432.77 |
| Sep 18 2020 |
983 |
418.5 |
| Sep 18 2020 |
1820 |
414.35 |
| Sep 18 2020 |
3083 |
420.81 |
| Sep 11 2020 |
886 |
418.5 |
| Sep 11 2020 |
2330 |
432.77 |
| Sep 11 2020 |
2153 |
428.41 |
| Sep 11 2020 |
3220 |
427.65 |
| Sep 04 2020 |
2480 |
432.77 |
| Sep 04 2020 |
919 |
418.5 |
| Sep 04 2020 |
2482 |
428.41 |
| Sep 04 2020 |
3629 |
427.65 |
| Aug 28 2020 |
2685 |
428.41 |
| Aug 28 2020 |
2791 |
432.77 |
| Aug 28 2020 |
1167 |
418.5 |
| Aug 28 2020 |
3943 |
427.65 |
| Aug 21 2020 |
1167 |
418.5 |
| Aug 21 2020 |
3008 |
432.77 |
| Aug 21 2020 |
2859 |
428.41 |
| Aug 21 2020 |
4281 |
427.65 |
| Aug 05 2016 |
12035 |
426.16 |
| Aug 05 2016 |
5994 |
409.58 |
| Aug 05 2016 |
13832 |
454.85 |
| Aug 05 2016 |
15824 |
425.77 |
| Jul 29 2016 |
13693 |
454.85 |
| Jul 29 2016 |
6014 |
409.58 |
| Jul 29 2016 |
12062 |
426.16 |
| Jul 29 2016 |
15955 |
425.77 |
| Jul 22 2016 |
13815 |
454.85 |
| Jul 22 2016 |
6116 |
409.58 |
| Jul 22 2016 |
12263 |
426.16 |
| Jul 22 2016 |
16141 |
425.77 |
| Jun 22 2016 |
14029 |
454.85 |
| Jun 22 2016 |
12550 |
426.16 |
| Jun 22 2016 |
6080 |
409.58 |
| Jun 22 2016 |
17116 |
425.77 |
| Jun 15 2016 |
14227 |
454.85 |
| Jun 15 2016 |
12616 |
426.16 |
| Jun 15 2016 |
6275 |
409.58 |
| Jun 15 2016 |
17314 |
425.77 |
| Jun 08 2016 |
12706 |
426.16 |
| Jun 08 2016 |
6347 |
409.58 |
| Jun 08 2016 |
14270 |
454.85 |
| Jun 08 2016 |
17368 |
425.77 |
| Jun 01 2016 |
6529 |
409.58 |
| Jun 01 2016 |
12797 |
426.16 |
| Jun 01 2016 |
14374 |
454.85 |
| Jun 01 2016 |
17649 |
425.77 |
| May 25 2016 |
12786 |
426.16 |
| May 25 2016 |
6468 |
409.58 |
| May 25 2016 |
14339 |
454.85 |
| May 25 2016 |
17550 |
425.77 |
| May 18 2016 |
6508 |
409.58 |
| May 18 2016 |
12893 |
426.16 |
| May 18 2016 |
14452 |
454.85 |
| May 18 2016 |
17682 |
425.77 |
| May 11 2016 |
14502 |
454.85 |
| May 11 2016 |
12802 |
426.16 |
| May 11 2016 |
6431 |
409.58 |
| May 11 2016 |
17665 |
425.77 |
| May 04 2016 |
6442 |
409.58 |
| May 04 2016 |
12699 |
426.16 |
| May 04 2016 |
14407 |
454.85 |
| May 04 2016 |
17591 |
425.77 |
| Apr 27 2016 |
12951 |
426.16 |
| Apr 27 2016 |
6607 |
409.58 |
| Apr 27 2016 |
14652 |
454.85 |
| Apr 27 2016 |
17849 |
425.77 |
| Apr 20 2016 |
14592 |
454.85 |
| Apr 20 2016 |
6651 |
409.58 |
| Apr 20 2016 |
12983 |
426.16 |
| Apr 20 2016 |
17886 |
425.77 |
| Apr 13 2016 |
12877 |
426.16 |
| Apr 13 2016 |
6716 |
409.58 |
| Apr 13 2016 |
14936 |
454.85 |
| Apr 13 2016 |
17844 |
425.77 |
| Apr 06 2016 |
15328 |
454.85 |
| Apr 06 2016 |
12900 |
426.16 |
| Apr 06 2016 |
6831 |
409.58 |
| Apr 06 2016 |
18046 |
425.77 |
| Mar 30 2016 |
15189 |
454.85 |
| Mar 30 2016 |
12814 |
426.16 |
| Mar 30 2016 |
6648 |
409.58 |
| Mar 30 2016 |
17925 |
425.77 |
| Mar 23 2016 |
6887 |
409.58 |
| Mar 23 2016 |
12831 |
426.16 |
| Mar 23 2016 |
15455 |
454.85 |
| Mar 23 2016 |
18068 |
425.77 |
| Mar 16 2016 |
6865 |
409.58 |
| Mar 16 2016 |
12732 |
426.16 |
| Mar 16 2016 |
15583 |
454.85 |
| Mar 16 2016 |
17998 |
425.77 |
| Mar 09 2016 |
6921 |
409.58 |
| Mar 09 2016 |
12680 |
426.16 |
| Mar 09 2016 |
15680 |
454.85 |
| Mar 09 2016 |
18045 |
425.77 |
| Mar 02 2016 |
15464 |
454.85 |
| Mar 02 2016 |
6950 |
409.58 |
| Mar 02 2016 |
12656 |
426.16 |
| Mar 02 2016 |
17943 |
425.77 |
| Feb 24 2016 |
6928 |
409.58 |
| Feb 24 2016 |
12596 |
426.16 |
| Feb 24 2016 |
15438 |
454.85 |
| Feb 24 2016 |
17878 |
425.77 |
| Feb 17 2016 |
12657 |
426.16 |
| Feb 17 2016 |
6994 |
409.58 |
| Feb 17 2016 |
15623 |
454.85 |
| Feb 17 2016 |
18054 |
425.77 |
| Feb 10 2016 |
15540 |
454.85 |
| Feb 10 2016 |
7037 |
409.58 |
| Feb 10 2016 |
12669 |
426.16 |
| Feb 10 2016 |
18044 |
425.77 |
| Feb 03 2016 |
12664 |
426.16 |
| Feb 03 2016 |
7036 |
409.58 |
| Feb 03 2016 |
15531 |
454.85 |
| Feb 03 2016 |
18038 |
425.77 |
| Jan 27 2016 |
12648 |
426.16 |
| Jan 27 2016 |
7036 |
409.58 |
| Jan 27 2016 |
15577 |
454.85 |
| Jan 27 2016 |
18061 |
425.77 |
| Jan 20 2016 |
12676 |
426.16 |
| Jan 20 2016 |
7041 |
409.58 |
| Jan 20 2016 |
15574 |
454.85 |
| Jan 20 2016 |
18067 |
425.77 |
| Jan 13 2016 |
15592 |
454.85 |
| Jan 13 2016 |
12693 |
426.16 |
| Jan 13 2016 |
7041 |
409.58 |
| Jan 13 2016 |
18088 |
425.77 |
| Jan 06 2016 |
7041 |
409.58 |
| Jan 06 2016 |
12700 |
426.16 |
| Jan 06 2016 |
15592 |
454.85 |
| Jan 06 2016 |
18094 |
425.77 |
| Dec 30 2015 |
12700 |
426.16 |
| Dec 30 2015 |
7041 |
409.58 |
| Dec 30 2015 |
15592 |
454.85 |
| Dec 30 2015 |
18093 |
425.77 |
| Dec 23 2015 |
12699 |
426.16 |
| Dec 23 2015 |
7041 |
409.58 |
| Dec 23 2015 |
15592 |
454.85 |
| Dec 23 2015 |
18092 |
425.77 |
| Dec 16 2015 |
7041 |
409.58 |
| Dec 16 2015 |
12699 |
426.16 |
| Dec 16 2015 |
15592 |
454.85 |
| Dec 16 2015 |
18092 |
425.77 |
| Dec 09 2015 |
7041 |
409.58 |
| Dec 09 2015 |
12707 |
426.16 |
| Dec 09 2015 |
15593 |
454.85 |
| Dec 09 2015 |
18097 |
425.77 |
| Dec 02 2015 |
12708 |
426.16 |
| Dec 02 2015 |
7041 |
409.58 |
| Dec 02 2015 |
15594 |
454.85 |
| Dec 02 2015 |
18099 |
425.77 |
| Nov 25 2015 |
15594 |
454.85 |
| Nov 25 2015 |
12708 |
426.16 |
| Nov 25 2015 |
7041 |
409.58 |
| Nov 25 2015 |
18100 |
425.77 |
| Nov 18 2015 |
7041 |
409.58 |
| Nov 18 2015 |
12708 |
426.16 |
| Nov 18 2015 |
15594 |
454.85 |
| Nov 18 2015 |
18100 |
425.77 |
| Nov 11 2015 |
7041 |
409.58 |
| Nov 11 2015 |
12708 |
426.16 |
| Nov 11 2015 |
15573 |
454.85 |
| Nov 11 2015 |
18089 |
425.77 |
| Nov 04 2015 |
15573 |
454.85 |
| Nov 04 2015 |
7041 |
409.58 |
| Nov 04 2015 |
12708 |
426.16 |
| Nov 04 2015 |
18089 |
425.77 |
| Oct 28 2015 |
12689 |
426.16 |
| Oct 28 2015 |
7030 |
409.58 |
| Oct 28 2015 |
15575 |
454.85 |
| Oct 28 2015 |
18065 |
425.77 |
| Oct 21 2015 |
15533 |
454.85 |
| Oct 21 2015 |
7009 |
409.58 |
| Oct 21 2015 |
12704 |
426.16 |
| Oct 21 2015 |
18047 |
425.77 |
| Oct 14 2015 |
15532 |
454.85 |
| Oct 14 2015 |
12717 |
426.16 |
| Oct 14 2015 |
7009 |
409.58 |
| Oct 14 2015 |
18050 |
425.77 |
| Oct 07 2015 |
12693 |
426.16 |
| Oct 07 2015 |
7010 |
409.58 |
| Oct 07 2015 |
15552 |
454.85 |
| Oct 07 2015 |
18050 |
425.77 |
| Sep 30 2015 |
12687 |
426.16 |
| Sep 30 2015 |
7023 |
409.58 |
| Sep 30 2015 |
15567 |
454.85 |
| Sep 30 2015 |
18066 |
425.77 |
| Sep 23 2015 |
7012 |
409.58 |
| Sep 23 2015 |
12680 |
426.16 |
| Sep 23 2015 |
15668 |
454.85 |
| Sep 23 2015 |
18112 |
425.77 |
| Sep 16 2015 |
15518 |
454.85 |
| Sep 16 2015 |
12679 |
426.16 |
| Sep 16 2015 |
6992 |
409.58 |
| Sep 16 2015 |
18037 |
425.77 |
| Sep 09 2015 |
6947 |
409.58 |
| Sep 09 2015 |
12673 |
426.16 |
| Sep 09 2015 |
15476 |
454.85 |
| Sep 09 2015 |
17998 |
425.77 |
| Sep 02 2015 |
6856 |
409.58 |
| Sep 02 2015 |
12579 |
426.16 |
| Sep 02 2015 |
15540 |
454.85 |
| Sep 02 2015 |
17984 |
425.77 |
| Aug 26 2015 |
15713 |
454.85 |
| Aug 26 2015 |
12745 |
426.16 |
| Aug 26 2015 |
7040 |
409.58 |
| Aug 26 2015 |
18154 |
425.77 |
| Aug 19 2015 |
12774 |
426.16 |
| Aug 19 2015 |
6982 |
409.58 |
| Aug 19 2015 |
15922 |
454.85 |
| Aug 19 2015 |
18323 |
425.77 |
| Aug 12 2015 |
12850 |
426.16 |
| Aug 12 2015 |
7035 |
409.58 |
| Aug 12 2015 |
15902 |
454.85 |
| Aug 12 2015 |
19124 |
430.2 |
| Aug 14 2013 |
11414 |
402.21 |
| Aug 14 2013 |
16699 |
402.21 |
| Aug 07 2013 |
11431 |
402.21 |
| Aug 07 2013 |
16882 |
402.21 |
| Jul 31 2013 |
11618 |
402.21 |
| Jul 31 2013 |
17086 |
402.21 |
| Jul 24 2013 |
11531 |
402.21 |
| Jul 24 2013 |
17202 |
402.21 |
| Jul 17 2013 |
11573 |
402.21 |
| Jul 17 2013 |
17250 |
402.21 |
| Jul 10 2013 |
11637 |
402.21 |
| Jul 10 2013 |
17433 |
402.21 |
| Jul 03 2013 |
11641 |
402.21 |
| Jul 03 2013 |
17454 |
402.21 |
| Jun 26 2013 |
11620 |
402.21 |
| Jun 26 2013 |
17653 |
402.21 |
| Jun 19 2013 |
11761 |
402.21 |
| Jun 19 2013 |
17585 |
402.21 |
| Jun 12 2013 |
11832 |
402.21 |
| Jun 12 2013 |
17796 |
402.21 |
| Jun 05 2013 |
11784 |
402.21 |
| Jun 05 2013 |
17664 |
402.21 |
| May 29 2013 |
11696 |
402.21 |
| May 29 2013 |
17685 |
402.21 |
| May 22 2013 |
11920 |
402.21 |
| May 22 2013 |
18007 |
402.21 |
| May 15 2013 |
11938 |
402.21 |
| May 15 2013 |
17991 |
402.21 |
| May 08 2013 |
11927 |
402.21 |
| May 08 2013 |
17931 |
402.21 |
| May 01 2013 |
12156 |
402.21 |
| May 01 2013 |
18067 |
402.21 |
| Apr 24 2013 |
11834 |
402.21 |
| Apr 24 2013 |
17981 |
402.21 |
| Apr 17 2013 |
11906 |
402.21 |
| Apr 17 2013 |
18014 |
402.21 |
| Apr 10 2013 |
11878 |
402.21 |
| Apr 10 2013 |
17923 |
402.21 |
| Apr 03 2013 |
11880 |
402.21 |
| Apr 03 2013 |
17890 |
402.21 |
| Mar 27 2013 |
12165 |
402.21 |
| Mar 27 2013 |
17989 |
402.21 |
| Mar 20 2013 |
12126 |
402.21 |
| Mar 20 2013 |
17941 |
402.21 |
| Mar 13 2013 |
9145 |
402.21 |
| Mar 13 2013 |
17944 |
402.21 |
| Oct 19 2012 |
11421 |
402.21 |
| Oct 19 2012 |
16753 |
402.21 |
| Sep 23 2012 |
11309 |
402.21 |
| Sep 23 2012 |
16657 |
402.21 |
