| Jun 07 2026 |
7405 |
599.61 |
| Jun 07 2026 |
9029 |
599.61 |
| Jun 02 2026 |
7184 |
599.61 |
| Jun 02 2026 |
8837 |
599.61 |
| May 26 2026 |
7145 |
599.61 |
| May 26 2026 |
8813 |
599.61 |
| May 19 2026 |
7165 |
599.61 |
| May 19 2026 |
9330 |
599.61 |
| May 12 2026 |
7310 |
599.61 |
| May 12 2026 |
9661 |
599.61 |
| May 05 2026 |
6854 |
599.61 |
| May 05 2026 |
9371 |
599.61 |
| Apr 28 2026 |
6987 |
599.61 |
| Apr 28 2026 |
9363 |
599.61 |
| Apr 21 2026 |
6915 |
599.61 |
| Apr 21 2026 |
9328 |
599.61 |
| Apr 14 2026 |
6957 |
599.61 |
| Apr 14 2026 |
9357 |
599.61 |
| Apr 07 2026 |
6922 |
599.61 |
| Apr 07 2026 |
9346 |
599.61 |
| Mar 31 2026 |
6956 |
599.61 |
| Mar 31 2026 |
9212 |
599.61 |
| Mar 24 2026 |
6970 |
599.61 |
| Mar 24 2026 |
9219 |
599.61 |
| Mar 17 2026 |
6930 |
599.61 |
| Mar 17 2026 |
9226 |
599.61 |
| Mar 10 2026 |
6781 |
599.61 |
| Mar 10 2026 |
9102 |
599.61 |
| Oct 28 2025 |
7795 |
622.55 |
| Oct 28 2025 |
9251 |
622.55 |
| Oct 21 2025 |
8001 |
622.55 |
| Oct 21 2025 |
9545 |
622.55 |
| Oct 14 2025 |
8001 |
622.55 |
| Oct 14 2025 |
9511 |
622.55 |
| Oct 07 2025 |
7602 |
622.55 |
| Oct 07 2025 |
9146 |
622.55 |
| Sep 30 2025 |
7612 |
622.55 |
| Sep 30 2025 |
9184 |
622.55 |
| Sep 23 2025 |
7583 |
622.55 |
| Sep 23 2025 |
9151 |
622.55 |
| Sep 16 2025 |
7528 |
604.26 |
| Sep 16 2025 |
9000 |
604.26 |
| Sep 09 2025 |
7451 |
604.26 |
| Sep 09 2025 |
8943 |
604.26 |
| Sep 02 2025 |
7785 |
604.26 |
| Sep 02 2025 |
9293 |
604.26 |
| Aug 26 2025 |
7866 |
604.26 |
| Aug 26 2025 |
9362 |
604.26 |
| Aug 19 2025 |
7787 |
604.26 |
| Aug 19 2025 |
9233 |
604.26 |
| Aug 12 2025 |
7795 |
604.26 |
| Aug 12 2025 |
11371 |
604.26 |
| Aug 05 2025 |
7860 |
604.26 |
| Aug 05 2025 |
11523 |
604.26 |
| Jul 29 2025 |
7758 |
604.26 |
| Jul 29 2025 |
11696 |
604.26 |
| Jul 22 2025 |
7833 |
604.26 |
| Jul 22 2025 |
11777 |
604.26 |
| Jul 15 2025 |
7884 |
604.26 |
| Jul 15 2025 |
11770 |
604.26 |
| Jul 08 2025 |
7963 |
604.26 |
| Jul 08 2025 |
12305 |
604.26 |
| Jul 01 2025 |
7947 |
604.26 |
| Jul 01 2025 |
12644 |
604.26 |
| Jun 24 2025 |
7537 |
604.26 |
| Jun 24 2025 |
12039 |
604.26 |
| Jun 17 2025 |
7636 |
604.26 |
| Jun 17 2025 |
12044 |
604.26 |
| Jun 10 2025 |
7751 |
604.26 |
| Jun 10 2025 |
12233 |
604.26 |
| Jun 03 2025 |
7698 |
604.26 |
| Jun 03 2025 |
12214 |
604.26 |
| May 27 2025 |
7884 |
604.26 |
| May 27 2025 |
12380 |
604.26 |
| May 20 2025 |
8231 |
604.26 |
| May 20 2025 |
12583 |
604.26 |
| May 13 2025 |
8462 |
604.26 |
| May 13 2025 |
12589 |
604.26 |
| May 06 2025 |
8564 |
604.26 |
| May 06 2025 |
12801 |
604.26 |
| Apr 29 2025 |
8586 |
604.26 |
| Apr 29 2025 |
12872 |
604.26 |
| Apr 22 2025 |
8509 |
604.26 |
| Apr 22 2025 |
12812 |
604.26 |
| Apr 15 2025 |
8549 |
604.26 |
| Apr 15 2025 |
12931 |
604.26 |
| Apr 08 2025 |
8569 |
604.26 |
| Apr 08 2025 |
12879 |
604.26 |
| Apr 01 2025 |
8757 |
604.26 |
| Apr 01 2025 |
12449 |
604.26 |
| Mar 25 2025 |
8783 |
604.26 |
| Mar 25 2025 |
12460 |
604.26 |
| Mar 18 2025 |
8666 |
604.26 |
| Mar 18 2025 |
12372 |
604.26 |
| Mar 11 2025 |
8662 |
604.26 |
| Mar 11 2025 |
12289 |
604.26 |
| Mar 04 2025 |
8716 |
604.26 |
| Mar 04 2025 |
12348 |
604.26 |
| Feb 25 2025 |
8692 |
604.26 |
| Feb 25 2025 |
12284 |
604.26 |
| Feb 18 2025 |
8674 |
604.26 |
| Feb 18 2025 |
12296 |
604.26 |
| Feb 11 2025 |
8697 |
604.26 |
| Feb 11 2025 |
12349 |
604.26 |
| Feb 04 2025 |
8607 |
604.26 |
| Feb 04 2025 |
12295 |
604.26 |
| Jan 29 2025 |
8576 |
604.26 |
| Jan 29 2025 |
12260 |
604.26 |
| Jan 22 2025 |
8614 |
604.26 |
| Jan 22 2025 |
12308 |
604.26 |
| Jan 15 2025 |
8651 |
604.26 |
| Jan 15 2025 |
12363 |
604.26 |
| Jan 08 2025 |
8651 |
604.26 |
| Jan 08 2025 |
10575 |
604.26 |
| Jan 01 2025 |
8651 |
604.26 |
| Jan 01 2025 |
10578 |
604.26 |
| Dec 25 2024 |
8651 |
604.26 |
| Dec 25 2024 |
10569 |
604.26 |
| Dec 18 2024 |
8760 |
622.55 |
| Dec 18 2024 |
10693 |
622.55 |
| Dec 11 2024 |
8760 |
622.55 |
| Dec 11 2024 |
10695 |
622.55 |
| Dec 04 2024 |
8760 |
622.55 |
| Dec 04 2024 |
10696 |
622.55 |
| Nov 27 2024 |
8760 |
622.55 |
| Nov 27 2024 |
10696 |
622.55 |
| Nov 20 2024 |
8760 |
622.55 |
| Nov 20 2024 |
10601 |
622.55 |
| Nov 13 2024 |
8759 |
622.55 |
| Nov 13 2024 |
10602 |
622.55 |
| Jul 29 2016 |
17776 |
494.85 |
| Jul 29 2016 |
25800 |
494.85 |
| Jul 22 2016 |
17890 |
494.85 |
| Jul 22 2016 |
26017 |
494.85 |
| Jun 22 2016 |
18159 |
494.85 |
| Jun 22 2016 |
21813 |
522.97 |
| Jun 22 2016 |
29476 |
513.6 |
| Jun 15 2016 |
21950 |
537.25 |
| Jun 15 2016 |
21868 |
522.97 |
| Jun 15 2016 |
31739 |
530.11 |
| Jun 08 2016 |
22729 |
532.87 |
| Jun 08 2016 |
22064 |
537.25 |
| Jun 08 2016 |
32421 |
534.62 |
| Jun 01 2016 |
23158 |
538.2 |
| Jun 01 2016 |
22160 |
537.25 |
| Jun 01 2016 |
32135 |
529.53 |
| May 25 2016 |
23269 |
541.94 |
| May 25 2016 |
22119 |
537.25 |
| May 25 2016 |
31931 |
529.53 |
| May 18 2016 |
23470 |
541.94 |
| May 18 2016 |
22234 |
537.25 |
| May 18 2016 |
32204 |
529.53 |
| May 11 2016 |
22284 |
537.25 |
| May 11 2016 |
23379 |
541.94 |
| May 11 2016 |
32204 |
529.53 |
| May 04 2016 |
23240 |
541.94 |
| May 04 2016 |
22141 |
537.25 |
| May 04 2016 |
32068 |
529.53 |
| Apr 27 2016 |
23686 |
541.94 |
| Apr 27 2016 |
22411 |
537.25 |
| Apr 27 2016 |
32535 |
529.53 |
| Apr 20 2016 |
22232 |
537.25 |
| Apr 20 2016 |
23696 |
541.94 |
| Apr 20 2016 |
32457 |
529.53 |
| Apr 13 2016 |
20916 |
508.26 |
| Apr 13 2016 |
22745 |
537.25 |
| Apr 13 2016 |
28311 |
496.7 |
| Apr 06 2016 |
23315 |
537.25 |
| Apr 06 2016 |
21061 |
508.26 |
| Apr 06 2016 |
28629 |
496.7 |
| Mar 30 2016 |
23115 |
537.25 |
| Mar 30 2016 |
20924 |
508.26 |
| Mar 30 2016 |
28470 |
496.7 |
| Mar 23 2016 |
20881 |
508.26 |
| Mar 23 2016 |
23451 |
537.25 |
| Mar 23 2016 |
28586 |
496.7 |
| Mar 16 2016 |
20845 |
508.26 |
| Mar 16 2016 |
23664 |
537.25 |
| Mar 16 2016 |
28616 |
496.7 |
| Mar 09 2016 |
20720 |
508.26 |
| Mar 09 2016 |
23798 |
537.25 |
| Mar 09 2016 |
28695 |
496.7 |
| Mar 02 2016 |
23377 |
537.25 |
| Mar 02 2016 |
20679 |
508.26 |
| Mar 02 2016 |
28414 |
496.7 |
| Feb 24 2016 |
20595 |
508.26 |
| Feb 24 2016 |
23303 |
537.25 |
| Feb 24 2016 |
28262 |
496.7 |
| Feb 17 2016 |
20692 |
508.26 |
| Feb 17 2016 |
23588 |
537.25 |
| Feb 17 2016 |
28554 |
496.7 |
| Feb 10 2016 |
23408 |
537.25 |
| Feb 10 2016 |
20638 |
508.26 |
| Feb 10 2016 |
28457 |
496.7 |
| Feb 03 2016 |
20624 |
508.26 |
| Feb 03 2016 |
23364 |
537.25 |
| Feb 03 2016 |
28425 |
496.7 |
| Jan 27 2016 |
20539 |
508.26 |
| Jan 27 2016 |
23410 |
537.25 |
| Jan 27 2016 |
28392 |
496.7 |
| Jan 20 2016 |
20577 |
508.26 |
| Jan 20 2016 |
23403 |
537.25 |
| Jan 20 2016 |
28388 |
496.7 |
| Jan 13 2016 |
23433 |
537.25 |
| Jan 13 2016 |
20628 |
508.26 |
| Jan 13 2016 |
28434 |
496.7 |
| Jan 06 2016 |
20642 |
508.26 |
| Jan 06 2016 |
23433 |
537.25 |
| Jan 06 2016 |
28447 |
496.7 |
| Dec 30 2015 |
20629 |
508.26 |
| Dec 30 2015 |
23433 |
537.25 |
| Dec 30 2015 |
28434 |
496.7 |
| Dec 23 2015 |
20628 |
508.26 |
| Dec 23 2015 |
23427 |
537.25 |
| Dec 23 2015 |
28433 |
496.7 |
| Dec 16 2015 |
20628 |
508.26 |
| Dec 16 2015 |
23428 |
537.25 |
| Dec 16 2015 |
28433 |
496.7 |
| Dec 09 2015 |
20638 |
508.26 |
| Dec 09 2015 |
23429 |
537.25 |
| Dec 09 2015 |
28438 |
496.7 |
| Dec 02 2015 |
20640 |
508.26 |
| Dec 02 2015 |
23430 |
537.25 |
| Dec 02 2015 |
28440 |
496.7 |
| Nov 25 2015 |
23430 |
537.25 |
| Nov 25 2015 |
20640 |
508.26 |
| Nov 25 2015 |
28441 |
496.7 |
| Nov 18 2015 |
20640 |
508.26 |
| Nov 18 2015 |
23429 |
537.25 |
| Nov 18 2015 |
28440 |
496.7 |
| Nov 11 2015 |
20640 |
508.26 |
| Nov 11 2015 |
23400 |
537.25 |
| Nov 11 2015 |
28419 |
496.7 |
| Nov 04 2015 |
23400 |
537.25 |
| Nov 04 2015 |
20640 |
508.26 |
| Nov 04 2015 |
28419 |
496.7 |
| Oct 28 2015 |
20602 |
508.26 |
| Oct 28 2015 |
23402 |
537.25 |
| Oct 28 2015 |
28380 |
496.7 |
| Oct 21 2015 |
23315 |
537.25 |
| Oct 21 2015 |
20626 |
508.26 |
| Oct 21 2015 |
28341 |
496.7 |
| Oct 14 2015 |
23302 |
537.25 |
| Oct 14 2015 |
20604 |
508.26 |
| Oct 14 2015 |
28315 |
496.7 |
| Oct 07 2015 |
20543 |
508.26 |
| Oct 07 2015 |
23353 |
537.25 |
| Oct 07 2015 |
28317 |
496.7 |
| Sep 30 2015 |
20540 |
508.26 |
| Sep 30 2015 |
23371 |
537.25 |
| Sep 30 2015 |
28331 |
496.7 |
| Sep 23 2015 |
20513 |
508.26 |
| Sep 23 2015 |
23478 |
537.25 |
| Sep 23 2015 |
28366 |
496.7 |
| Sep 16 2015 |
23236 |
537.25 |
| Sep 16 2015 |
20491 |
508.26 |
| Sep 16 2015 |
28222 |
496.7 |
| Sep 09 2015 |
20446 |
508.26 |
| Sep 09 2015 |
23186 |
537.25 |
| Sep 09 2015 |
28154 |
496.7 |
| Sep 02 2015 |
20236 |
508.26 |
| Sep 02 2015 |
23299 |
537.25 |
| Sep 02 2015 |
28099 |
496.7 |
| Aug 26 2015 |
23497 |
537.25 |
| Aug 26 2015 |
20476 |
508.26 |
| Aug 26 2015 |
28301 |
496.7 |
| Aug 19 2015 |
20562 |
508.26 |
| Aug 19 2015 |
23738 |
537.25 |
| Aug 19 2015 |
28568 |
496.7 |
| Aug 12 2015 |
20696 |
508.26 |
| Aug 12 2015 |
23713 |
537.25 |
| Aug 12 2015 |
28704 |
496.7 |
| Aug 05 2015 |
20612 |
508.26 |
| Aug 05 2015 |
23788 |
537.25 |
| Aug 05 2015 |
28672 |
496.7 |
| Jul 29 2015 |
23939 |
539.82 |
| Jul 29 2015 |
19938 |
497.73 |
| Jul 29 2015 |
28355 |
492.7 |
| Jul 22 2015 |
19800 |
496.83 |
| Jul 22 2015 |
23903 |
539.82 |
| Jul 22 2015 |
28303 |
491.8 |
| Jul 15 2015 |
20994 |
509.91 |
| Jul 15 2015 |
24232 |
539.82 |
| Jul 15 2015 |
29440 |
499.07 |
| Jul 08 2015 |
21046 |
509.91 |
| Jul 08 2015 |
24329 |
539.82 |
| Jul 08 2015 |
29567 |
499.07 |
| Jul 01 2015 |
21159 |
509.91 |
| Jul 01 2015 |
24481 |
539.82 |
| Jul 01 2015 |
29711 |
499.07 |
| Jun 24 2015 |
20695 |
503.88 |
| Jun 24 2015 |
24535 |
539.82 |
| Jun 24 2015 |
29129 |
493.35 |
| Jun 17 2015 |
20768 |
503.88 |
| Jun 17 2015 |
21122 |
500 |
| Jun 17 2015 |
29139 |
493.35 |
| Jun 10 2015 |
21334 |
500 |
| Jun 10 2015 |
19745 |
491.69 |
| Jun 10 2015 |
29201 |
493.35 |
| Jun 03 2015 |
20399 |
499.73 |
| Jun 03 2015 |
20179 |
487.04 |
| Jun 03 2015 |
28007 |
483.36 |
| May 27 2015 |
19091 |
485.41 |
| May 27 2015 |
20011 |
487.04 |
| May 27 2015 |
26711 |
475.41 |
| May 20 2015 |
20075 |
487.04 |
| May 20 2015 |
18790 |
481.45 |
| May 20 2015 |
26711 |
475.41 |
| May 13 2015 |
18693 |
481.45 |
| May 13 2015 |
20303 |
487.04 |
| May 13 2015 |
26817 |
475.41 |
| May 06 2015 |
20111 |
487.04 |
| May 06 2015 |
18292 |
481.45 |
| May 06 2015 |
26394 |
475.41 |
| Apr 29 2015 |
18401 |
481.45 |
| Apr 29 2015 |
20407 |
487.04 |
| Apr 29 2015 |
26638 |
475.41 |
| Apr 22 2015 |
20484 |
487.04 |
| Apr 22 2015 |
18508 |
481.45 |
| Apr 22 2015 |
26761 |
475.41 |
| Apr 15 2015 |
19982 |
499.51 |
| Apr 15 2015 |
20109 |
487.04 |
| Apr 15 2015 |
28103 |
487.72 |
| Apr 08 2015 |
20209 |
487.04 |
| Apr 08 2015 |
20248 |
499.51 |
| Apr 08 2015 |
28245 |
487.72 |
| Apr 01 2015 |
20443 |
499.51 |
| Apr 01 2015 |
20361 |
487.04 |
| Apr 01 2015 |
28801 |
487.72 |
| Mar 25 2015 |
20225 |
499.51 |
| Mar 25 2015 |
19763 |
487.04 |
| Mar 25 2015 |
27986 |
487.72 |
| Mar 18 2015 |
19747 |
499.51 |
| Mar 18 2015 |
18944 |
487.04 |
| Mar 18 2015 |
27077 |
487.72 |
| Mar 11 2015 |
19373 |
487.04 |
| Mar 11 2015 |
19956 |
499.51 |
| Mar 11 2015 |
27820 |
487.72 |
| Mar 04 2015 |
20246 |
499.51 |
| Mar 04 2015 |
19704 |
487.04 |
| Mar 04 2015 |
28155 |
487.72 |
| Feb 25 2015 |
19740 |
487.04 |
| Feb 25 2015 |
20100 |
499.51 |
| Feb 25 2015 |
28154 |
487.72 |
| Feb 18 2015 |
19920 |
487.04 |
| Feb 18 2015 |
20194 |
499.51 |
| Feb 18 2015 |
28252 |
487.72 |
| Feb 11 2015 |
19929 |
487.04 |
| Feb 11 2015 |
20285 |
499.51 |
| Feb 11 2015 |
28269 |
487.72 |
| Feb 04 2015 |
20280 |
499.51 |
| Feb 04 2015 |
19985 |
487.04 |
| Feb 04 2015 |
28299 |
487.72 |
| Jan 28 2015 |
20317 |
499.51 |
| Jan 28 2015 |
19934 |
487.04 |
| Jan 28 2015 |
28295 |
487.72 |
| Jan 21 2015 |
20291 |
499.51 |
| Jan 21 2015 |
19958 |
487.04 |
| Jan 21 2015 |
28315 |
487.72 |
| Jan 14 2015 |
19977 |
487.04 |
| Jan 14 2015 |
20277 |
499.51 |
| Jan 14 2015 |
28316 |
487.72 |
| Jan 07 2015 |
19977 |
487.04 |
| Jan 07 2015 |
20252 |
499.51 |
| Jan 07 2015 |
28293 |
487.72 |
| Dec 31 2014 |
20254 |
499.51 |
| Dec 31 2014 |
19977 |
487.04 |
| Dec 31 2014 |
28310 |
487.72 |
| Dec 24 2014 |
19977 |
487.04 |
| Dec 24 2014 |
20254 |
499.51 |
| Dec 24 2014 |
28310 |
487.72 |
| Dec 17 2014 |
20237 |
499.51 |
| Dec 17 2014 |
19977 |
487.04 |
| Dec 17 2014 |
28302 |
487.72 |
| Dec 10 2014 |
20238 |
499.51 |
| Dec 10 2014 |
19977 |
487.04 |
| Dec 10 2014 |
28303 |
487.72 |
| Dec 03 2014 |
20238 |
499.51 |
| Dec 03 2014 |
19977 |
487.04 |
| Dec 03 2014 |
28303 |
487.72 |
| Nov 26 2014 |
19977 |
487.04 |
| Nov 26 2014 |
20238 |
499.51 |
| Nov 26 2014 |
28303 |
487.72 |
| Nov 19 2014 |
20238 |
499.51 |
| Nov 19 2014 |
19977 |
487.04 |
| Nov 19 2014 |
28302 |
487.72 |
| Nov 12 2014 |
20239 |
499.51 |
| Nov 12 2014 |
19977 |
487.04 |
| Nov 12 2014 |
28304 |
487.72 |
| Nov 05 2014 |
19977 |
487.04 |
| Nov 05 2014 |
20239 |
499.51 |
| Nov 05 2014 |
28305 |
487.72 |
| Oct 29 2014 |
19971 |
487.04 |
| Oct 29 2014 |
20239 |
499.51 |
| Oct 29 2014 |
28301 |
487.72 |
| Oct 22 2014 |
20163 |
499.51 |
| Oct 22 2014 |
19919 |
487.04 |
| Oct 22 2014 |
28301 |
487.72 |
| Oct 15 2014 |
19803 |
487.04 |
| Oct 15 2014 |
20138 |
499.51 |
| Oct 15 2014 |
28204 |
487.72 |
| Oct 08 2014 |
19820 |
487.04 |
| Oct 08 2014 |
20105 |
499.51 |
| Oct 08 2014 |
28189 |
487.72 |
| Oct 01 2014 |
20149 |
499.51 |
| Oct 01 2014 |
19825 |
487.04 |
| Oct 01 2014 |
28238 |
487.72 |
| Sep 24 2014 |
20027 |
499.51 |
| Sep 24 2014 |
19926 |
487.04 |
| Sep 24 2014 |
28237 |
487.72 |
| Sep 17 2014 |
19755 |
487.04 |
| Sep 17 2014 |
20087 |
499.51 |
| Sep 17 2014 |
28157 |
487.72 |
| Sep 10 2014 |
19914 |
499.51 |
| Sep 10 2014 |
19757 |
487.04 |
| Sep 10 2014 |
28194 |
487.72 |
| Sep 03 2014 |
19868 |
499.51 |
| Sep 03 2014 |
19818 |
487.04 |
| Sep 03 2014 |
28271 |
487.72 |
| Aug 27 2014 |
20001 |
499.51 |
| Aug 27 2014 |
19702 |
487.04 |
| Aug 27 2014 |
28342 |
487.72 |
| Aug 20 2014 |
18420 |
474.07 |
| Aug 20 2014 |
20407 |
505.89 |
| Aug 20 2014 |
29226 |
494.32 |
| Aug 13 2014 |
20537 |
505.89 |
| Aug 13 2014 |
18371 |
474.07 |
| Aug 13 2014 |
29281 |
494.32 |
| Aug 06 2014 |
20644 |
505.89 |
| Aug 06 2014 |
18542 |
474.07 |
| Aug 06 2014 |
29437 |
494.32 |
| Jul 30 2014 |
18604 |
474.07 |
| Jul 30 2014 |
20668 |
505.89 |
| Jul 30 2014 |
29668 |
494.32 |
| Jul 23 2014 |
21375 |
518.51 |
| Jul 23 2014 |
18418 |
474.07 |
| Jul 23 2014 |
31052 |
507.4 |
| Jul 16 2014 |
21337 |
518.51 |
| Jul 16 2014 |
18596 |
474.07 |
| Jul 16 2014 |
31032 |
507.4 |
| Jul 09 2014 |
21509 |
518.51 |
| Jul 09 2014 |
18687 |
474.07 |
| Jul 09 2014 |
31105 |
507.4 |
| Jul 02 2014 |
21704 |
518.51 |
| Jul 02 2014 |
18762 |
474.07 |
| Jul 02 2014 |
31349 |
507.4 |
| Jun 25 2014 |
21876 |
518.51 |
| Jun 25 2014 |
18864 |
474.07 |
| Jun 25 2014 |
31470 |
507.4 |
| Jun 18 2014 |
22035 |
518.51 |
| Jun 18 2014 |
18926 |
474.07 |
| Jun 18 2014 |
31504 |
507.4 |
| Jun 11 2014 |
22594 |
526.39 |
| Jun 11 2014 |
33877 |
526.39 |
| Jun 04 2014 |
21640 |
508.42 |
| Jun 04 2014 |
32077 |
508.42 |
| May 28 2014 |
20950 |
500.01 |
| May 28 2014 |
30907 |
500.01 |
| May 21 2014 |
21034 |
500.01 |
| May 21 2014 |
31054 |
500.01 |
| May 14 2014 |
20631 |
494.03 |
| May 14 2014 |
30359 |
494.03 |
| May 07 2014 |
20298 |
494.03 |
| May 07 2014 |
29971 |
494.03 |
| Apr 30 2014 |
20966 |
494.03 |
| Apr 30 2014 |
30672 |
494.03 |
| Apr 23 2014 |
21212 |
494.03 |
| Apr 23 2014 |
31100 |
494.03 |
| Apr 16 2014 |
21058 |
494.03 |
| Apr 16 2014 |
30871 |
494.03 |
| Apr 09 2014 |
21318 |
494.03 |
| Apr 09 2014 |
31375 |
494.03 |
| Apr 02 2014 |
21494 |
494.03 |
| Apr 02 2014 |
30814 |
494.03 |
| Mar 26 2014 |
21936 |
494.03 |
| Mar 26 2014 |
30747 |
494.03 |
| Mar 19 2014 |
22066 |
494.03 |
| Mar 19 2014 |
30714 |
494.03 |
| Mar 12 2014 |
22072 |
494.03 |
| Mar 12 2014 |
30734 |
494.03 |
| Mar 05 2014 |
22081 |
494.03 |
| Mar 05 2014 |
30511 |
494.03 |
| Feb 26 2014 |
22060 |
494.03 |
| Feb 26 2014 |
30424 |
494.03 |
| Feb 19 2014 |
22109 |
494.03 |
| Feb 19 2014 |
30416 |
494.03 |
| Feb 12 2014 |
22098 |
494.03 |
| Feb 12 2014 |
30329 |
494.03 |
| Feb 05 2014 |
22273 |
494.03 |
| Feb 05 2014 |
30448 |
494.03 |
| Jan 29 2014 |
22435 |
494.03 |
| Jan 29 2014 |
30460 |
494.03 |
| Jan 22 2014 |
22370 |
494.03 |
| Jan 22 2014 |
30313 |
494.03 |
| Jan 15 2014 |
22434 |
494.03 |
| Jan 15 2014 |
30377 |
494.03 |
| Jan 08 2014 |
22474 |
494.03 |
| Jan 08 2014 |
30287 |
494.03 |
| Jan 01 2014 |
22481 |
494.03 |
| Jan 01 2014 |
30293 |
494.03 |
| Dec 25 2013 |
22481 |
494.03 |
| Dec 25 2013 |
30304 |
494.03 |
| Dec 18 2013 |
22481 |
494.03 |
| Dec 18 2013 |
30304 |
494.03 |
| Dec 11 2013 |
22481 |
494.03 |
| Dec 11 2013 |
30305 |
494.03 |
| Dec 04 2013 |
22483 |
494.03 |
| Dec 04 2013 |
30308 |
494.03 |
| Nov 27 2013 |
22483 |
494.03 |
| Nov 27 2013 |
30308 |
494.03 |
| Nov 20 2013 |
22483 |
494.03 |
| Nov 20 2013 |
30309 |
494.03 |
| Nov 13 2013 |
22485 |
494.03 |
| Nov 13 2013 |
30311 |
494.03 |
| Nov 06 2013 |
22486 |
494.03 |
| Nov 06 2013 |
30312 |
494.03 |
| Oct 30 2013 |
22484 |
494.03 |
| Oct 30 2013 |
30310 |
494.03 |
| Oct 23 2013 |
22485 |
494.03 |
| Oct 23 2013 |
30306 |
494.03 |
| Oct 16 2013 |
22437 |
494.03 |
| Oct 16 2013 |
30251 |
494.03 |
| Oct 09 2013 |
22410 |
494.03 |
| Oct 09 2013 |
29969 |
494.03 |
| Oct 02 2013 |
22397 |
494.03 |
| Oct 02 2013 |
30049 |
494.03 |
| Sep 25 2013 |
22300 |
494.03 |
| Sep 25 2013 |
30005 |
494.03 |
| Sep 18 2013 |
22190 |
494.03 |
| Sep 18 2013 |
29724 |
494.03 |
| Sep 11 2013 |
22044 |
494.03 |
| Sep 11 2013 |
29521 |
494.03 |
| Sep 04 2013 |
21996 |
494.03 |
| Sep 04 2013 |
29696 |
494.03 |
| Aug 28 2013 |
21921 |
494.03 |
| Aug 28 2013 |
29583 |
494.03 |
| Aug 21 2013 |
22462 |
499.38 |
| Aug 21 2013 |
30413 |
499.38 |
| Aug 14 2013 |
22570 |
499.38 |
| Aug 14 2013 |
25753 |
574.51 |
| Aug 14 2013 |
30118 |
499.38 |
| Aug 07 2013 |
22830 |
499.38 |
| Aug 07 2013 |
25703 |
574.51 |
| Aug 07 2013 |
30363 |
499.38 |
| Jul 31 2013 |
23036 |
499.38 |
| Jul 31 2013 |
26211 |
574.51 |
| Jul 31 2013 |
30795 |
499.38 |
| Jul 24 2013 |
22751 |
493.4 |
| Jul 24 2013 |
26111 |
574.51 |
| Jul 24 2013 |
32274 |
509.62 |
| Jul 17 2013 |
22860 |
493.4 |
| Jul 17 2013 |
26156 |
574.51 |
| Jul 17 2013 |
32400 |
509.62 |
| Jul 10 2013 |
26391 |
574.51 |
| Jul 10 2013 |
23047 |
493.4 |
| Jul 10 2013 |
32726 |
509.62 |
| Jul 03 2013 |
23241 |
493.4 |
| Jul 03 2013 |
26334 |
574.51 |
| Jul 03 2013 |
32740 |
509.62 |
| Jun 26 2013 |
21741 |
474.53 |
| Jun 26 2013 |
26233 |
574.51 |
| Jun 26 2013 |
31633 |
499.52 |
| Jun 19 2013 |
26469 |
574.51 |
| Jun 19 2013 |
21993 |
474.53 |
| Jun 19 2013 |
31632 |
499.52 |
| Jun 12 2013 |
26506 |
574.51 |
| Jun 12 2013 |
23852 |
493.51 |
| Jun 12 2013 |
34538 |
520.51 |
| Jun 05 2013 |
23460 |
493.51 |
| Jun 05 2013 |
26196 |
574.51 |
| Jun 05 2013 |
34191 |
520.51 |
| May 29 2013 |
26062 |
574.51 |
| May 29 2013 |
25704 |
520.11 |
| May 29 2013 |
36842 |
547.31 |
| May 22 2013 |
26562 |
574.51 |
| May 22 2013 |
39721 |
574.51 |
| May 15 2013 |
26506 |
574.51 |
| May 15 2013 |
39752 |
574.51 |
| May 08 2013 |
26502 |
574.51 |
| May 08 2013 |
39682 |
574.51 |
| May 01 2013 |
26916 |
574.51 |
| May 01 2013 |
39943 |
574.51 |
| Apr 24 2013 |
26055 |
574.51 |
| Apr 24 2013 |
39601 |
574.51 |
| Apr 17 2013 |
26191 |
574.51 |
| Apr 17 2013 |
39641 |
574.51 |
| Apr 10 2013 |
26080 |
574.51 |
| Apr 10 2013 |
39318 |
574.51 |
| Apr 03 2013 |
26012 |
574.51 |
| Apr 03 2013 |
39107 |
574.51 |
| Mar 27 2013 |
26522 |
574.51 |
| Mar 27 2013 |
39304 |
574.51 |
| Mar 20 2013 |
26289 |
574.51 |
| Mar 20 2013 |
39170 |
574.51 |
| Mar 13 2013 |
19206 |
574.51 |
| Mar 13 2013 |
39005 |
574.51 |
| Oct 19 2012 |
24042 |
574.51 |
| Oct 19 2012 |
38234 |
574.51 |
| Sep 23 2012 |
23575 |
574.51 |
| Sep 23 2012 |
37651 |
574.51 |
