| Apr 07 2026 |
4884 |
450 |
| Apr 07 2026 |
5532 |
450 |
| Mar 31 2026 |
4813 |
450 |
| Mar 31 2026 |
5352 |
450 |
| Mar 24 2026 |
4859 |
450 |
| Mar 24 2026 |
5324 |
450 |
| Mar 17 2026 |
4851 |
450 |
| Mar 17 2026 |
5326 |
450 |
| Mar 10 2026 |
4812 |
450 |
| Mar 10 2026 |
5237 |
450 |
| Mar 03 2026 |
4790 |
450 |
| Mar 03 2026 |
5199 |
450 |
| Feb 24 2026 |
4693 |
450 |
| Feb 24 2026 |
5218 |
450 |
| Feb 17 2026 |
4567 |
450 |
| Feb 17 2026 |
5090 |
450 |
| Feb 10 2026 |
4712 |
450 |
| Feb 10 2026 |
5184 |
450 |
| Feb 03 2026 |
4715 |
450 |
| Feb 03 2026 |
5161 |
450 |
| Jan 27 2026 |
4750 |
450 |
| Jan 27 2026 |
5166 |
450 |
| Jan 20 2026 |
4788 |
450 |
| Jan 20 2026 |
5164 |
450 |
| Jan 13 2026 |
4789 |
450 |
| Jan 13 2026 |
5161 |
450 |
| Jan 06 2026 |
4789 |
450 |
| Jan 06 2026 |
5156 |
450 |
| Dec 30 2025 |
4789 |
450 |
| Dec 30 2025 |
5160 |
450 |
| Dec 23 2025 |
4785 |
450 |
| Dec 23 2025 |
5153 |
450 |
| Dec 16 2025 |
4788 |
450 |
| Dec 16 2025 |
5157 |
450 |
| Dec 09 2025 |
4788 |
450 |
| Dec 09 2025 |
5164 |
450 |
| Dec 02 2025 |
4788 |
450 |
| Dec 02 2025 |
5166 |
450 |
| Nov 25 2025 |
4788 |
450 |
| Nov 25 2025 |
5166 |
450 |
| Nov 18 2025 |
4788 |
450 |
| Nov 18 2025 |
5166 |
450 |
| Nov 11 2025 |
4788 |
450 |
| Nov 11 2025 |
5153 |
450 |
| Nov 04 2025 |
4788 |
450 |
| Nov 04 2025 |
5153 |
450 |
| Oct 28 2025 |
4810 |
450 |
| Oct 28 2025 |
5183 |
450 |
| Oct 21 2025 |
4984 |
450 |
| Oct 21 2025 |
5424 |
450 |
| Oct 14 2025 |
4984 |
450 |
| Oct 14 2025 |
5391 |
450 |
| Oct 07 2025 |
4815 |
450 |
| Oct 07 2025 |
5287 |
450 |
| Sep 30 2025 |
4829 |
450 |
| Sep 30 2025 |
5308 |
450 |
| Sep 23 2025 |
4815 |
450 |
| Sep 23 2025 |
5284 |
450 |
| Sep 16 2025 |
4827 |
450 |
| Sep 16 2025 |
5186 |
450 |
| Sep 09 2025 |
4730 |
450 |
| Sep 09 2025 |
5114 |
450 |
| Sep 02 2025 |
4867 |
450 |
| Sep 02 2025 |
5281 |
450 |
| Aug 26 2025 |
4953 |
450 |
| Aug 26 2025 |
5312 |
450 |
| Aug 19 2025 |
4877 |
450 |
| Aug 19 2025 |
5244 |
450 |
| Aug 12 2025 |
4882 |
450 |
| Aug 12 2025 |
7412 |
450 |
| Aug 05 2025 |
4908 |
450 |
| Aug 05 2025 |
7491 |
450 |
| Jul 29 2025 |
4875 |
450 |
| Jul 29 2025 |
7639 |
450 |
| Jul 22 2025 |
4921 |
450 |
| Jul 22 2025 |
7659 |
450 |
| Jul 15 2025 |
4939 |
450 |
| Jul 15 2025 |
7628 |
450 |
| Jul 08 2025 |
5008 |
450 |
| Jul 08 2025 |
8065 |
450 |
| Jul 01 2025 |
4994 |
450 |
| Jul 01 2025 |
8379 |
450 |
| Jun 24 2025 |
4670 |
450 |
| Jun 24 2025 |
7859 |
450 |
| Jun 17 2025 |
4743 |
450 |
| Jun 17 2025 |
7881 |
450 |
| Jun 10 2025 |
4841 |
450 |
| Jun 10 2025 |
7957 |
450 |
| Jun 03 2025 |
4810 |
450 |
| Jun 03 2025 |
7955 |
450 |
| May 27 2025 |
4901 |
450 |
| May 27 2025 |
8101 |
450 |
| May 20 2025 |
5164 |
450 |
| May 20 2025 |
8244 |
450 |
| May 13 2025 |
5317 |
450 |
| May 13 2025 |
8211 |
450 |
| May 06 2025 |
5401 |
450 |
| May 06 2025 |
8356 |
450 |
| Apr 29 2025 |
5455 |
450 |
| Apr 29 2025 |
8469 |
450 |
| Apr 22 2025 |
5384 |
450 |
| Apr 22 2025 |
8346 |
450 |
| Mar 04 2025 |
5717 |
459.95 |
| Mar 04 2025 |
8339 |
459.95 |
| Feb 25 2025 |
5739 |
459.95 |
| Feb 25 2025 |
8320 |
459.95 |
| Feb 18 2025 |
5717 |
459.95 |
| Feb 18 2025 |
8312 |
459.95 |
| Feb 11 2025 |
5739 |
459.95 |
| Feb 11 2025 |
8362 |
459.95 |
| Feb 04 2025 |
5694 |
459.95 |
| Feb 04 2025 |
8341 |
459.95 |
| Jan 29 2025 |
5649 |
459.95 |
| Jan 29 2025 |
8304 |
459.95 |
| Jan 22 2025 |
5678 |
459.95 |
| Jan 22 2025 |
8333 |
459.95 |
| Jan 15 2025 |
5707 |
459.95 |
| Jan 15 2025 |
8378 |
459.95 |
| Jan 08 2025 |
5707 |
459.95 |
| Jan 08 2025 |
6563 |
459.95 |
| Jan 01 2025 |
5707 |
459.95 |
| Jan 01 2025 |
6553 |
459.95 |
| Dec 25 2024 |
5707 |
459.95 |
| Dec 25 2024 |
6554 |
459.95 |
| Dec 18 2024 |
5731 |
459.95 |
| Dec 18 2024 |
6557 |
459.95 |
| Dec 11 2024 |
5731 |
459.95 |
| Dec 11 2024 |
6558 |
459.95 |
| Dec 04 2024 |
5731 |
459.95 |
| Dec 04 2024 |
6559 |
459.95 |
| Nov 27 2024 |
5731 |
459.95 |
| Nov 27 2024 |
6559 |
459.95 |
| Nov 20 2024 |
5731 |
459.95 |
| Nov 20 2024 |
6519 |
459.95 |
| Nov 13 2024 |
5731 |
459.95 |
| Nov 13 2024 |
6521 |
459.95 |
| Nov 06 2024 |
5702 |
459.95 |
| Nov 06 2024 |
6580 |
459.95 |
| Oct 30 2024 |
5527 |
459.95 |
| Oct 30 2024 |
6447 |
459.95 |
| Oct 23 2024 |
5526 |
459.95 |
| Oct 23 2024 |
7394 |
459.95 |
| Oct 16 2024 |
5524 |
459.95 |
| Oct 16 2024 |
7362 |
459.95 |
| Oct 09 2024 |
5528 |
459.95 |
| Oct 09 2024 |
7397 |
459.95 |
| Oct 02 2024 |
5510 |
459.95 |
| Oct 02 2024 |
7296 |
459.95 |
| Sep 25 2024 |
5424 |
459.95 |
| Sep 25 2024 |
7194 |
459.95 |
| Sep 18 2024 |
5414 |
459.95 |
| Sep 18 2024 |
7095 |
459.95 |
| Sep 11 2024 |
5399 |
459.95 |
| Sep 11 2024 |
7023 |
459.95 |
| Sep 04 2024 |
5613 |
459.95 |
| Sep 04 2024 |
7302 |
459.95 |
| Aug 28 2024 |
5649 |
459.95 |
| Aug 28 2024 |
7304 |
459.95 |
| Aug 21 2024 |
5693 |
459.95 |
| Aug 21 2024 |
7363 |
459.95 |
| Aug 14 2024 |
5634 |
459.95 |
| Aug 14 2024 |
6940 |
459.95 |
| Aug 07 2024 |
5666 |
459.95 |
| Aug 07 2024 |
9550 |
459.95 |
| Jul 31 2024 |
5739 |
459.95 |
| Jul 31 2024 |
9642 |
459.95 |
| Jul 24 2024 |
5721 |
459.95 |
| Jul 24 2024 |
9586 |
459.95 |
| Jul 17 2024 |
5661 |
459.95 |
| Jul 17 2024 |
9485 |
459.95 |
| Jul 10 2024 |
5399 |
459.95 |
| Jul 10 2024 |
7136 |
459.95 |
| Jul 03 2024 |
5558 |
459.95 |
| Jul 03 2024 |
7331 |
459.95 |
| Jun 26 2024 |
5390 |
459.95 |
| Jun 26 2024 |
7176 |
459.95 |
| Jun 19 2024 |
5418 |
459.95 |
| Jun 19 2024 |
7310 |
459.95 |
| Jun 12 2024 |
5352 |
459.95 |
| Jun 12 2024 |
7246 |
459.95 |
| Jun 05 2024 |
5327 |
459.95 |
| Jun 05 2024 |
7303 |
459.95 |
| May 29 2024 |
5440 |
459.95 |
| May 29 2024 |
7273 |
459.95 |
| May 22 2024 |
5723 |
459.95 |
| May 22 2024 |
7483 |
459.95 |
| May 15 2024 |
5749 |
459.95 |
| May 15 2024 |
7498 |
459.95 |
| May 08 2024 |
5779 |
459.95 |
| May 08 2024 |
7596 |
459.95 |
| May 01 2024 |
5927 |
459.95 |
| May 01 2024 |
8254 |
459.95 |
| Apr 24 2024 |
7558 |
459.95 |
| Apr 24 2024 |
10986 |
459.95 |
| Apr 17 2024 |
7607 |
459.95 |
| Apr 17 2024 |
11025 |
459.95 |
| Apr 10 2024 |
7652 |
459.95 |
| Apr 10 2024 |
11091 |
459.95 |
| Apr 03 2024 |
7495 |
459.95 |
| Apr 03 2024 |
10937 |
459.95 |
| Mar 27 2024 |
7553 |
459.95 |
| Mar 27 2024 |
11017 |
459.95 |
| Mar 14 2024 |
8987 |
492.45 |
| Mar 14 2024 |
13199 |
492.45 |
| Mar 07 2024 |
9015 |
492.45 |
| Mar 07 2024 |
13247 |
492.45 |
| Feb 29 2024 |
9032 |
492.45 |
| Feb 29 2024 |
13252 |
492.45 |
| Feb 22 2024 |
9018 |
492.45 |
| Feb 22 2024 |
13277 |
492.45 |
| Feb 15 2024 |
8868 |
492.45 |
| Feb 15 2024 |
13213 |
492.45 |
| Feb 08 2024 |
8914 |
492.45 |
| Feb 08 2024 |
13245 |
492.45 |
| Feb 01 2024 |
8866 |
492.45 |
| Feb 01 2024 |
13186 |
492.45 |
| Jan 25 2024 |
8801 |
492.45 |
| Jan 25 2024 |
13082 |
492.45 |
| Jan 18 2024 |
8801 |
492.45 |
| Jan 18 2024 |
13086 |
492.45 |
| Jan 11 2024 |
8801 |
492.45 |
| Jan 11 2024 |
13071 |
492.45 |
| Jan 04 2024 |
8801 |
492.45 |
| Jan 04 2024 |
12695 |
492.45 |
| Dec 28 2023 |
8801 |
492.45 |
| Dec 28 2023 |
12668 |
492.45 |
| Dec 21 2023 |
8801 |
492.45 |
| Dec 21 2023 |
12668 |
492.45 |
| Dec 14 2023 |
8801 |
492.45 |
| Dec 14 2023 |
12638 |
492.45 |
| Dec 07 2023 |
8801 |
492.45 |
| Dec 07 2023 |
12638 |
492.45 |
| Nov 30 2023 |
8793 |
492.45 |
| Nov 30 2023 |
12640 |
492.45 |
| Nov 23 2023 |
8793 |
492.45 |
| Nov 23 2023 |
12617 |
492.45 |
| Nov 16 2023 |
8795 |
492.45 |
| Nov 16 2023 |
12508 |
492.45 |
| Nov 09 2023 |
8794 |
492.45 |
| Nov 09 2023 |
12409 |
492.45 |
| Nov 02 2023 |
8788 |
492.45 |
| Nov 02 2023 |
12402 |
492.45 |
| Oct 26 2023 |
8758 |
492.45 |
| Oct 26 2023 |
12404 |
492.45 |
| Oct 19 2023 |
8779 |
492.45 |
| Oct 19 2023 |
12344 |
492.45 |
| Oct 12 2023 |
8742 |
492.45 |
| Oct 12 2023 |
12278 |
492.45 |
| Oct 05 2023 |
8643 |
492.45 |
| Oct 05 2023 |
11953 |
492.45 |
| Sep 28 2023 |
8557 |
492.45 |
| Sep 28 2023 |
11810 |
492.45 |
| Sep 21 2023 |
8558 |
492.45 |
| Sep 21 2023 |
11732 |
492.45 |
| Sep 14 2023 |
8625 |
492.45 |
| Sep 14 2023 |
11866 |
492.45 |
| Sep 07 2023 |
8760 |
492.45 |
| Sep 07 2023 |
12072 |
492.45 |
| Aug 31 2023 |
8733 |
492.45 |
| Aug 31 2023 |
12120 |
492.45 |
| Aug 24 2023 |
8792 |
492.45 |
| Aug 24 2023 |
11916 |
492.45 |
| Aug 17 2023 |
8796 |
492.45 |
| Aug 17 2023 |
12032 |
492.45 |
| Aug 10 2023 |
8780 |
492.45 |
| Aug 10 2023 |
12039 |
492.45 |
| Aug 03 2023 |
8782 |
492.45 |
| Aug 03 2023 |
12027 |
492.45 |
| Jul 27 2023 |
8780 |
492.45 |
| Jul 27 2023 |
12073 |
492.45 |
| Jul 20 2023 |
8822 |
492.45 |
| Jul 20 2023 |
11618 |
492.45 |
| Jul 13 2023 |
8843 |
492.45 |
| Jul 13 2023 |
11648 |
492.45 |
| Jul 06 2023 |
8873 |
492.45 |
| Jul 06 2023 |
11650 |
492.45 |
| Jun 29 2023 |
8869 |
492.45 |
| Jun 29 2023 |
11693 |
492.45 |
| Jun 22 2023 |
8864 |
492.45 |
| Jun 22 2023 |
11728 |
492.45 |
| Jun 15 2023 |
8637 |
492.45 |
| Jun 15 2023 |
11613 |
492.45 |
| Jun 08 2023 |
8628 |
492.45 |
| Jun 08 2023 |
11604 |
492.45 |
| Jun 01 2023 |
8679 |
492.45 |
| Jun 01 2023 |
11632 |
492.45 |
| May 25 2023 |
8656 |
492.45 |
| May 25 2023 |
11183 |
492.45 |
| May 18 2023 |
8707 |
492.45 |
| May 18 2023 |
11208 |
492.45 |
| May 11 2023 |
8752 |
492.45 |
| May 11 2023 |
11194 |
492.45 |
| May 04 2023 |
8654 |
492.45 |
| May 04 2023 |
10945 |
492.45 |
| Apr 27 2023 |
8463 |
492.45 |
| Apr 27 2023 |
10840 |
492.45 |
| Apr 20 2023 |
8402 |
492.45 |
| Apr 20 2023 |
10847 |
492.45 |
| Apr 13 2023 |
8386 |
492.45 |
| Apr 13 2023 |
10849 |
492.45 |
| Apr 06 2023 |
8148 |
492.45 |
| Apr 06 2023 |
10591 |
492.45 |
| Mar 30 2023 |
7951 |
492.45 |
| Mar 30 2023 |
10254 |
492.45 |
| Mar 23 2023 |
8008 |
492.45 |
| Mar 23 2023 |
10246 |
492.45 |
| Mar 16 2023 |
7943 |
492.45 |
| Mar 16 2023 |
10182 |
492.45 |
| Mar 09 2023 |
7882 |
492.45 |
| Mar 09 2023 |
10141 |
492.45 |
| Mar 02 2023 |
7839 |
492.45 |
| Mar 02 2023 |
10078 |
492.45 |
| Feb 23 2023 |
7900 |
492.45 |
| Feb 23 2023 |
10099 |
492.45 |
| Feb 16 2023 |
7798 |
492.45 |
| Feb 16 2023 |
10085 |
492.45 |
| Feb 09 2023 |
7694 |
492.45 |
| Feb 09 2023 |
9983 |
492.45 |
| Feb 02 2023 |
7646 |
492.45 |
| Feb 02 2023 |
9930 |
492.45 |
| Jan 26 2023 |
7551 |
492.45 |
| Jan 26 2023 |
9806 |
492.45 |
| Jan 19 2023 |
7551 |
492.45 |
| Jan 19 2023 |
9769 |
492.45 |
| Jan 12 2023 |
7551 |
492.45 |
| Jan 12 2023 |
9757 |
492.45 |
| Jan 05 2023 |
7551 |
492.45 |
| Jan 05 2023 |
9785 |
492.45 |
| Dec 29 2022 |
7551 |
492.45 |
| Dec 29 2022 |
9786 |
492.45 |
| Dec 22 2022 |
7551 |
492.45 |
| Dec 22 2022 |
9786 |
492.45 |
| Dec 15 2022 |
7553 |
492.45 |
| Dec 15 2022 |
9795 |
492.45 |
| Dec 08 2022 |
7553 |
492.45 |
| Dec 08 2022 |
9800 |
492.45 |
| Dec 01 2022 |
7553 |
492.45 |
| Dec 01 2022 |
9800 |
492.45 |
| Nov 24 2022 |
7553 |
492.45 |
| Nov 24 2022 |
9806 |
492.45 |
| Nov 17 2022 |
7530 |
492.45 |
| Nov 17 2022 |
9790 |
492.45 |
| Nov 10 2022 |
7530 |
492.45 |
| Nov 10 2022 |
9790 |
492.45 |
| Nov 03 2022 |
7521 |
492.45 |
| Nov 03 2022 |
9762 |
492.45 |
| Oct 27 2022 |
7522 |
492.45 |
| Oct 27 2022 |
9760 |
492.45 |
| Oct 20 2022 |
7552 |
492.45 |
| Oct 20 2022 |
9825 |
492.45 |
| Oct 13 2022 |
7456 |
492.45 |
| Oct 13 2022 |
9737 |
492.45 |
| Oct 06 2022 |
7402 |
492.45 |
| Oct 06 2022 |
9696 |
492.45 |
| Sep 29 2022 |
7374 |
492.45 |
| Sep 29 2022 |
9687 |
492.45 |
| Sep 22 2022 |
7331 |
492.45 |
| Sep 22 2022 |
9647 |
492.45 |
| Sep 15 2022 |
7307 |
492.45 |
| Sep 15 2022 |
9704 |
492.45 |
| Sep 08 2022 |
7380 |
492.45 |
| Sep 08 2022 |
9728 |
492.45 |
| Sep 01 2022 |
7349 |
492.45 |
| Sep 01 2022 |
9733 |
492.45 |
| Aug 25 2022 |
7345 |
492.45 |
| Aug 25 2022 |
9704 |
492.45 |
| Aug 18 2022 |
7343 |
492.45 |
| Aug 18 2022 |
9721 |
492.45 |
| Aug 11 2022 |
7342 |
492.45 |
| Aug 11 2022 |
9631 |
492.45 |
| Aug 04 2022 |
7327 |
492.45 |
| Aug 04 2022 |
9626 |
492.45 |
| Jul 28 2022 |
7271 |
492.45 |
| Jul 28 2022 |
9530 |
492.45 |
| Jul 21 2022 |
7174 |
492.45 |
| Jul 21 2022 |
9468 |
492.45 |
| Jul 14 2022 |
7175 |
492.45 |
| Jul 14 2022 |
9454 |
492.45 |
| Jul 07 2022 |
7154 |
492.45 |
| Jul 07 2022 |
9270 |
492.45 |
| Jun 30 2022 |
7132 |
492.45 |
| Jun 30 2022 |
9245 |
492.45 |
| Jun 23 2022 |
7115 |
492.45 |
| Jun 23 2022 |
9236 |
492.45 |
| Jun 16 2022 |
7040 |
492.45 |
| Jun 16 2022 |
9218 |
492.45 |
| Jun 09 2022 |
6929 |
492.45 |
| Jun 09 2022 |
9298 |
492.45 |
| Jun 02 2022 |
6852 |
492.45 |
| Jun 02 2022 |
9278 |
492.45 |
| May 26 2022 |
6822 |
492.45 |
| May 26 2022 |
9224 |
492.45 |
| May 19 2022 |
6770 |
492.45 |
| May 19 2022 |
9190 |
492.45 |
| May 12 2022 |
6752 |
492.45 |
| May 12 2022 |
9152 |
492.45 |
| May 05 2022 |
6575 |
492.45 |
| May 05 2022 |
8778 |
492.45 |
| Apr 28 2022 |
6661 |
492.45 |
| Apr 28 2022 |
8932 |
492.45 |
| Apr 21 2022 |
6281 |
492.45 |
| Apr 21 2022 |
8453 |
492.45 |
| Apr 14 2022 |
6243 |
492.45 |
| Apr 14 2022 |
8421 |
492.45 |
| Apr 07 2022 |
6177 |
492.45 |
| Apr 07 2022 |
8416 |
492.45 |
| Mar 31 2022 |
6176 |
492.45 |
| Mar 31 2022 |
8319 |
492.45 |
| Aug 19 2021 |
961 |
341.3 |
| Aug 19 2021 |
1226 |
341.3 |
| Aug 12 2021 |
951 |
341.3 |
| Aug 12 2021 |
1224 |
341.3 |
| Aug 05 2021 |
915 |
341.3 |
| Aug 05 2021 |
1182 |
341.3 |
| Jul 29 2021 |
882 |
341.3 |
| Jul 29 2021 |
1161 |
341.3 |
| Jul 22 2021 |
784 |
341.3 |
| Jul 22 2021 |
1002 |
341.3 |
| Jul 15 2021 |
809 |
341.3 |
| Jul 15 2021 |
963 |
341.3 |
| Jul 08 2021 |
772 |
341.3 |
| Jul 08 2021 |
901 |
341.3 |
| Jul 01 2021 |
766 |
341.3 |
| Jul 01 2021 |
884 |
341.3 |
| Jun 24 2021 |
758 |
341.3 |
| Jun 24 2021 |
837 |
341.3 |
| Jun 17 2021 |
697 |
341.3 |
| Jun 17 2021 |
702 |
341.3 |
| Jun 10 2021 |
674 |
341.3 |
| Jun 10 2021 |
651 |
341.3 |
| Jun 03 2021 |
561 |
341.3 |
| May 27 2021 |
648 |
341.3 |
| May 27 2021 |
561 |
341.3 |
| May 07 2021 |
2086 |
341.3 |
| Apr 03 2020 |
7491 |
438.28 |
| Apr 03 2020 |
11119 |
438.28 |
| Mar 27 2020 |
7786 |
438.28 |
| Mar 27 2020 |
11426 |
438.28 |
| Mar 20 2020 |
7920 |
438.28 |
| Mar 20 2020 |
11584 |
438.28 |
| Mar 13 2020 |
8116 |
438.28 |
| Mar 13 2020 |
11741 |
438.28 |
| Mar 06 2020 |
8258 |
438.28 |
| Mar 06 2020 |
11847 |
438.28 |
| Feb 28 2020 |
8327 |
438.28 |
| Feb 28 2020 |
11885 |
438.28 |
| Feb 21 2020 |
8171 |
438.28 |
| Feb 21 2020 |
11764 |
438.28 |
| Feb 14 2020 |
8205 |
438.28 |
| Feb 14 2020 |
11803 |
438.28 |
| Feb 07 2020 |
8190 |
438.28 |
| Feb 07 2020 |
11721 |
438.28 |
| Jan 31 2020 |
8250 |
438.28 |
| Jan 31 2020 |
11758 |
438.28 |
| Jan 24 2020 |
8236 |
438.28 |
| Jan 24 2020 |
11748 |
438.28 |
| Jan 17 2020 |
8241 |
438.28 |
| Jan 17 2020 |
11684 |
438.28 |
| Jan 10 2020 |
8241 |
438.28 |
| Jan 10 2020 |
11686 |
438.28 |
| Jan 03 2020 |
8243 |
438.28 |
| Jan 03 2020 |
11697 |
438.28 |
| Dec 27 2019 |
8243 |
438.28 |
| Dec 27 2019 |
11694 |
438.28 |
| Dec 20 2019 |
8243 |
438.28 |
| Dec 20 2019 |
11694 |
438.28 |
| Dec 13 2019 |
8243 |
438.28 |
| Dec 13 2019 |
11695 |
438.28 |
| Dec 06 2019 |
8243 |
438.28 |
| Dec 06 2019 |
11684 |
438.28 |
| Nov 29 2019 |
8243 |
438.28 |
| Nov 29 2019 |
11683 |
438.28 |
| Nov 22 2019 |
8243 |
438.28 |
| Nov 22 2019 |
11683 |
438.28 |
| Nov 15 2019 |
8243 |
438.28 |
| Nov 15 2019 |
11688 |
438.28 |
| Nov 08 2019 |
8225 |
438.28 |
| Nov 08 2019 |
11642 |
438.28 |
| Nov 01 2019 |
8056 |
438.28 |
| Nov 01 2019 |
11485 |
438.28 |
| Oct 25 2019 |
8056 |
438.28 |
| Oct 25 2019 |
11502 |
438.28 |
| Oct 18 2019 |
8090 |
438.28 |
| Oct 18 2019 |
11521 |
438.28 |
| Oct 11 2019 |
8077 |
438.28 |
| Oct 11 2019 |
11518 |
438.28 |
| Oct 04 2019 |
8062 |
438.28 |
| Oct 04 2019 |
11505 |
438.28 |
| Sep 27 2019 |
8064 |
438.28 |
| Sep 27 2019 |
11617 |
438.28 |
| Sep 20 2019 |
8051 |
438.28 |
| Sep 20 2019 |
11618 |
438.28 |
| Sep 13 2019 |
8097 |
438.28 |
| Sep 13 2019 |
11613 |
438.28 |
| Sep 06 2019 |
8271 |
438.28 |
| Sep 06 2019 |
11807 |
438.28 |
| Aug 30 2019 |
8340 |
438.28 |
| Aug 30 2019 |
11882 |
438.28 |
| Aug 23 2019 |
8445 |
438.28 |
| Aug 23 2019 |
12022 |
438.28 |
| Aug 16 2019 |
8418 |
438.28 |
| Aug 16 2019 |
11999 |
438.28 |
| Aug 09 2019 |
8427 |
438.28 |
| Aug 09 2019 |
12020 |
438.28 |
| Aug 02 2019 |
8500 |
438.28 |
| Aug 02 2019 |
12116 |
438.28 |
| Jul 26 2019 |
8509 |
438.28 |
| Jul 26 2019 |
12181 |
438.28 |
| Jul 19 2019 |
8660 |
438.28 |
| Jul 19 2019 |
12243 |
438.28 |
| Jul 12 2019 |
8669 |
438.28 |
| Jul 12 2019 |
12379 |
438.28 |
| Jul 05 2019 |
8845 |
438.28 |
| Jul 05 2019 |
12684 |
438.28 |
| Jun 28 2019 |
8907 |
438.28 |
| Jun 28 2019 |
12850 |
438.28 |
| Jun 21 2019 |
8904 |
438.28 |
| Jun 21 2019 |
3358 |
375.02 |
| Jun 21 2019 |
8499 |
406.65 |
| Jun 14 2019 |
3385 |
375.02 |
| Jun 14 2019 |
8892 |
438.28 |
| Jun 14 2019 |
8534 |
406.65 |
| Jun 07 2019 |
3466 |
375.02 |
| Jun 07 2019 |
8965 |
438.28 |
| Jun 07 2019 |
8637 |
406.65 |
| May 31 2019 |
8936 |
438.28 |
| May 31 2019 |
3478 |
375.02 |
| May 31 2019 |
8652 |
406.65 |
| May 24 2019 |
3539 |
375.02 |
| May 24 2019 |
8934 |
438.28 |
| May 24 2019 |
8691 |
406.65 |
| May 17 2019 |
8986 |
438.28 |
| May 17 2019 |
3576 |
375.02 |
| May 17 2019 |
8721 |
406.65 |
| May 10 2019 |
9048 |
438.28 |
| May 10 2019 |
3576 |
375.02 |
| May 10 2019 |
8656 |
406.65 |
| May 03 2019 |
3574 |
375.02 |
| May 03 2019 |
9117 |
438.28 |
| May 03 2019 |
8681 |
406.65 |
| Apr 26 2019 |
3607 |
375.02 |
| Apr 26 2019 |
5071 |
375.02 |
| Apr 19 2019 |
3682 |
375.02 |
| Apr 19 2019 |
5031 |
375.02 |
| Apr 18 2019 |
3690 |
375.02 |
| Apr 12 2019 |
3754 |
375.02 |
| Apr 12 2019 |
2434 |
359.55 |
| Apr 12 2019 |
4365 |
367.29 |
| Apr 05 2019 |
4894 |
391.47 |
| Apr 05 2019 |
3790 |
383.38 |
| Apr 05 2019 |
6151 |
387.42 |
| Mar 29 2019 |
4851 |
391.47 |
| Mar 29 2019 |
3771 |
383.38 |
| Mar 29 2019 |
6139 |
387.42 |
| Mar 22 2019 |
3750 |
383.38 |
| Mar 22 2019 |
4823 |
391.47 |
| Mar 22 2019 |
6110 |
387.42 |
| Mar 15 2019 |
4812 |
391.47 |
| Mar 15 2019 |
3843 |
383.38 |
| Mar 15 2019 |
6179 |
387.42 |
| Mar 08 2019 |
4777 |
391.47 |
| Mar 08 2019 |
3758 |
383.38 |
| Mar 08 2019 |
6085 |
387.42 |
| Mar 01 2019 |
4793 |
391.47 |
| Mar 01 2019 |
3791 |
383.38 |
| Mar 01 2019 |
6125 |
387.42 |
| Feb 22 2019 |
3815 |
383.38 |
| Feb 22 2019 |
4822 |
391.47 |
| Feb 22 2019 |
6156 |
387.42 |
| Feb 15 2019 |
4814 |
391.47 |
| Feb 15 2019 |
3826 |
383.38 |
| Feb 15 2019 |
6149 |
387.42 |
| Feb 08 2019 |
4793 |
391.47 |
| Feb 08 2019 |
3819 |
383.38 |
| Feb 08 2019 |
6125 |
387.42 |
| Feb 01 2019 |
4804 |
391.47 |
| Feb 01 2019 |
3831 |
383.38 |
| Feb 01 2019 |
6140 |
387.42 |
| Jan 25 2019 |
4804 |
391.47 |
| Jan 25 2019 |
3834 |
383.38 |
| Jan 25 2019 |
6153 |
387.42 |
| Jan 18 2019 |
4809 |
391.47 |
| Jan 18 2019 |
3848 |
383.38 |
| Jan 18 2019 |
6166 |
387.42 |
| Jan 11 2019 |
4807 |
391.47 |
| Jan 11 2019 |
3848 |
383.38 |
| Jan 11 2019 |
6169 |
387.42 |
| Jan 04 2019 |
3849 |
383.38 |
| Jan 04 2019 |
4815 |
391.47 |
| Jan 04 2019 |
6175 |
387.42 |
| Dec 28 2018 |
4815 |
391.47 |
| Dec 28 2018 |
3849 |
383.38 |
| Dec 28 2018 |
6175 |
387.42 |
| Dec 21 2018 |
4815 |
391.47 |
| Dec 21 2018 |
3849 |
383.38 |
| Dec 21 2018 |
6175 |
387.42 |
| Dec 14 2018 |
3849 |
383.38 |
| Dec 14 2018 |
4815 |
391.47 |
| Dec 14 2018 |
6175 |
387.42 |
| Dec 07 2018 |
4812 |
391.47 |
| Dec 07 2018 |
3849 |
383.38 |
| Dec 07 2018 |
6174 |
387.42 |
| Nov 30 2018 |
3849 |
383.38 |
| Nov 30 2018 |
4812 |
391.47 |
| Nov 30 2018 |
6174 |
387.42 |
| Nov 23 2018 |
3849 |
383.38 |
| Nov 23 2018 |
4812 |
391.47 |
| Nov 23 2018 |
6174 |
387.42 |
| Nov 16 2018 |
4812 |
391.47 |
| Nov 16 2018 |
3849 |
383.38 |
| Nov 16 2018 |
6174 |
387.42 |
| Nov 09 2018 |
4812 |
391.47 |
| Nov 09 2018 |
3849 |
383.38 |
| Nov 09 2018 |
6174 |
387.42 |
| Nov 02 2018 |
4812 |
391.47 |
| Nov 02 2018 |
3849 |
383.38 |
| Nov 02 2018 |
6158 |
387.42 |
| Oct 26 2018 |
3847 |
383.38 |
| Oct 26 2018 |
4812 |
391.47 |
| Oct 26 2018 |
6155 |
387.42 |
| Oct 19 2018 |
4812 |
391.47 |
| Oct 19 2018 |
3856 |
383.38 |
| Oct 19 2018 |
6158 |
387.42 |
| Oct 12 2018 |
4809 |
391.47 |
| Oct 12 2018 |
3844 |
383.38 |
| Oct 12 2018 |
6144 |
387.42 |
| Oct 05 2018 |
3865 |
383.38 |
| Oct 05 2018 |
4801 |
391.47 |
| Oct 05 2018 |
6203 |
387.42 |
| Sep 28 2018 |
4808 |
391.47 |
| Sep 28 2018 |
3775 |
383.38 |
| Sep 28 2018 |
6058 |
387.42 |
| Sep 21 2018 |
4792 |
391.47 |
| Sep 21 2018 |
3764 |
383.38 |
| Sep 21 2018 |
6058 |
387.42 |
| Sep 14 2018 |
4815 |
391.47 |
| Sep 14 2018 |
3764 |
383.38 |
| Sep 14 2018 |
6064 |
387.42 |
| Sep 07 2018 |
3826 |
383.38 |
| Sep 07 2018 |
4876 |
391.47 |
| Sep 07 2018 |
6167 |
387.42 |
| Aug 31 2018 |
3844 |
383.38 |
| Aug 31 2018 |
4917 |
391.47 |
| Aug 31 2018 |
6209 |
387.42 |
| Aug 24 2018 |
3832 |
383.38 |
| Aug 24 2018 |
4857 |
391.47 |
| Aug 24 2018 |
6184 |
387.42 |
| Aug 17 2018 |
6354 |
407.91 |
| Aug 17 2018 |
3828 |
383.38 |
| Aug 17 2018 |
6669 |
391.55 |
| Aug 10 2018 |
6367 |
407.91 |
| Aug 10 2018 |
3886 |
383.38 |
| Aug 10 2018 |
6762 |
391.55 |
| Aug 03 2018 |
6454 |
407.91 |
| Aug 03 2018 |
3970 |
383.38 |
| Aug 03 2018 |
6847 |
391.55 |
| Jul 27 2018 |
6469 |
407.91 |
| Jul 27 2018 |
4815 |
393.31 |
| Jul 27 2018 |
7460 |
396.96 |
| Jul 20 2018 |
6562 |
407.91 |
| Jul 20 2018 |
4778 |
393.31 |
| Jul 20 2018 |
7565 |
396.96 |
| Jul 13 2018 |
4907 |
393.31 |
| Jul 13 2018 |
6430 |
407.91 |
| Jul 13 2018 |
7480 |
396.96 |
| Jul 06 2018 |
6306 |
407.91 |
| Jul 06 2018 |
4723 |
393.31 |
| Jul 06 2018 |
7208 |
396.96 |
| Jun 29 2018 |
4736 |
393.31 |
| Jun 29 2018 |
6313 |
407.91 |
| Jun 29 2018 |
7216 |
396.96 |
| Jun 22 2018 |
6521 |
407.91 |
| Jun 22 2018 |
4860 |
393.31 |
| Jun 22 2018 |
7416 |
396.96 |
| Jun 15 2018 |
4291 |
386.37 |
| Jun 15 2018 |
6275 |
386.37 |
| Jun 08 2018 |
4327 |
386.37 |
| Jun 08 2018 |
6358 |
386.37 |
| Jun 01 2018 |
4577 |
386.37 |
| Jun 01 2018 |
6629 |
386.37 |
| May 25 2018 |
4589 |
386.37 |
| May 25 2018 |
6726 |
386.37 |
| May 18 2018 |
4639 |
386.37 |
| May 18 2018 |
6723 |
386.37 |
| May 11 2018 |
4676 |
386.37 |
| May 11 2018 |
6793 |
386.37 |
| May 04 2018 |
4777 |
386.37 |
| May 04 2018 |
6904 |
386.37 |
| Apr 27 2018 |
4792 |
386.37 |
| Apr 27 2018 |
6919 |
386.37 |
| Apr 20 2018 |
4794 |
386.37 |
| Apr 20 2018 |
6945 |
386.37 |
| Apr 13 2018 |
7197 |
413.18 |
| Apr 13 2018 |
10173 |
413.18 |
| Apr 06 2018 |
7360 |
413.18 |
| Apr 06 2018 |
10237 |
413.18 |
| Mar 30 2018 |
7577 |
413.18 |
| Mar 30 2018 |
10428 |
413.18 |
| Mar 23 2018 |
4366 |
377.27 |
| Mar 23 2018 |
6150 |
377.27 |
| Mar 16 2018 |
4367 |
377.27 |
| Mar 16 2018 |
6146 |
377.27 |
| Mar 09 2018 |
4355 |
377.27 |
| Mar 09 2018 |
6162 |
377.27 |
| Mar 02 2018 |
4391 |
377.27 |
| Mar 02 2018 |
6319 |
377.27 |
| Feb 23 2018 |
4422 |
377.27 |
| Feb 23 2018 |
6375 |
377.27 |
| Feb 16 2018 |
4442 |
377.27 |
| Feb 16 2018 |
6392 |
377.27 |
| Feb 09 2018 |
4433 |
377.27 |
| Feb 09 2018 |
6379 |
377.27 |
| Feb 02 2018 |
4438 |
377.27 |
| Feb 02 2018 |
6374 |
377.27 |
| Jan 26 2018 |
4452 |
377.27 |
| Jan 26 2018 |
6391 |
377.27 |
| Jan 19 2018 |
4450 |
377.27 |
| Jan 19 2018 |
6390 |
377.27 |
| Jan 12 2018 |
4453 |
377.27 |
| Jan 12 2018 |
6398 |
377.27 |
| Jan 05 2018 |
4453 |
377.27 |
| Jan 05 2018 |
6404 |
377.27 |
| Dec 29 2017 |
4453 |
377.27 |
| Dec 29 2017 |
6404 |
377.27 |
| Dec 22 2017 |
4453 |
377.27 |
| Dec 22 2017 |
6404 |
377.27 |
| Dec 15 2017 |
4453 |
377.27 |
| Dec 15 2017 |
6401 |
377.27 |
| Dec 08 2017 |
4453 |
377.27 |
| Dec 08 2017 |
6401 |
377.27 |
| Dec 01 2017 |
4453 |
377.27 |
| Dec 01 2017 |
6401 |
377.27 |
| Nov 24 2017 |
4453 |
377.27 |
| Nov 24 2017 |
6401 |
377.27 |
| Nov 17 2017 |
4453 |
377.27 |
| Nov 17 2017 |
6401 |
377.27 |
| Nov 10 2017 |
4457 |
377.27 |
| Nov 10 2017 |
6405 |
377.27 |
| Nov 03 2017 |
4457 |
377.27 |
| Nov 03 2017 |
6405 |
377.27 |
| Oct 27 2017 |
4495 |
377.27 |
| Oct 27 2017 |
6437 |
377.27 |
| Oct 20 2017 |
4467 |
377.27 |
| Oct 20 2017 |
6422 |
377.27 |
| Oct 13 2017 |
4482 |
377.27 |
| Oct 13 2017 |
6434 |
377.27 |
| Oct 06 2017 |
4488 |
377.27 |
| Oct 06 2017 |
6444 |
377.27 |
| Sep 29 2017 |
4487 |
377.27 |
| Sep 29 2017 |
6389 |
377.27 |
| Sep 22 2017 |
4568 |
377.27 |
| Sep 22 2017 |
6451 |
377.27 |
| Sep 15 2017 |
4587 |
377.27 |
| Sep 15 2017 |
6509 |
377.27 |
| Sep 08 2017 |
4563 |
377.27 |
| Sep 08 2017 |
6632 |
377.27 |
| Sep 01 2017 |
4542 |
377.27 |
| Sep 01 2017 |
6636 |
377.27 |
| Aug 25 2017 |
4886 |
377.27 |
| Aug 25 2017 |
6975 |
377.27 |
| Aug 18 2017 |
4894 |
377.27 |
| Aug 18 2017 |
7048 |
377.27 |
| Aug 11 2017 |
2698 |
341.35 |
| Aug 11 2017 |
3899 |
341.35 |
| Aug 04 2017 |
2715 |
341.35 |
| Aug 04 2017 |
3945 |
341.35 |
| Jul 28 2017 |
2735 |
341.35 |
| Jul 28 2017 |
3972 |
341.35 |
| Jul 21 2017 |
2792 |
341.35 |
| Jul 21 2017 |
4065 |
341.35 |
| Jul 14 2017 |
2817 |
341.35 |
| Jul 14 2017 |
4083 |
341.35 |
| Jul 07 2017 |
2841 |
341.35 |
| Jul 07 2017 |
4130 |
341.35 |
| Jun 30 2017 |
2860 |
341.35 |
| Jun 30 2017 |
4144 |
341.35 |
| Jun 23 2017 |
2954 |
341.35 |
| Jun 23 2017 |
4158 |
341.35 |
| Jun 16 2017 |
2956 |
341.35 |
| Jun 16 2017 |
4186 |
341.35 |
| Jun 09 2017 |
2809 |
341.35 |
| Jun 09 2017 |
4081 |
341.35 |
| Jun 02 2017 |
2973 |
341.35 |
| Jun 02 2017 |
4233 |
341.35 |
| May 26 2017 |
2964 |
341.35 |
| May 26 2017 |
4253 |
341.35 |
| May 19 2017 |
3014 |
341.35 |
| May 19 2017 |
4281 |
341.35 |
| May 12 2017 |
3041 |
341.35 |
| May 12 2017 |
4324 |
341.35 |
| May 05 2017 |
3065 |
341.35 |
| May 05 2017 |
4366 |
341.35 |
| Apr 28 2017 |
3093 |
341.35 |
| Apr 28 2017 |
4379 |
341.35 |
| Apr 21 2017 |
3155 |
341.35 |
| Apr 21 2017 |
4423 |
341.35 |
| Apr 14 2017 |
3232 |
341.35 |
| Apr 14 2017 |
4495 |
341.35 |
| Apr 07 2017 |
3207 |
341.35 |
| Apr 07 2017 |
4383 |
341.35 |
| Mar 31 2017 |
3240 |
341.35 |
| Mar 31 2017 |
4458 |
341.35 |
| Mar 16 2016 |
3330 |
330.67 |
| Mar 16 2016 |
5920 |
330.67 |
| Mar 09 2016 |
3329 |
330.67 |
| Mar 09 2016 |
5920 |
330.67 |
| Mar 02 2016 |
3311 |
330.67 |
| Mar 02 2016 |
5901 |
330.67 |
| Feb 24 2016 |
3330 |
330.67 |
| Feb 24 2016 |
5905 |
330.67 |
| Feb 17 2016 |
3387 |
330.67 |
| Feb 17 2016 |
5961 |
330.67 |
| Feb 10 2016 |
3400 |
330.67 |
| Feb 10 2016 |
5988 |
330.67 |
| Feb 03 2016 |
3423 |
330.67 |
| Feb 03 2016 |
6018 |
330.67 |
| Jan 27 2016 |
3432 |
330.67 |
| Jan 27 2016 |
6023 |
330.67 |
| Jan 20 2016 |
3436 |
330.67 |
| Jan 20 2016 |
6025 |
330.67 |
| Jan 13 2016 |
3438 |
330.67 |
| Jan 13 2016 |
6039 |
330.67 |
| Jan 06 2016 |
3438 |
330.67 |
| Jan 06 2016 |
6042 |
330.67 |
| Dec 30 2015 |
3438 |
330.67 |
| Dec 30 2015 |
6040 |
330.67 |
| Dec 23 2015 |
3438 |
330.67 |
| Dec 23 2015 |
6040 |
330.67 |
| Dec 16 2015 |
3438 |
330.67 |
| Dec 16 2015 |
6040 |
330.67 |
| Dec 09 2015 |
3438 |
330.67 |
| Dec 09 2015 |
6041 |
330.67 |
| Dec 02 2015 |
3438 |
330.67 |
| Dec 02 2015 |
6043 |
330.67 |
| Nov 25 2015 |
3438 |
330.67 |
| Nov 25 2015 |
6043 |
330.67 |
| Nov 18 2015 |
3438 |
330.67 |
| Nov 18 2015 |
6043 |
330.67 |
| Nov 11 2015 |
3433 |
330.67 |
| Nov 11 2015 |
6044 |
330.67 |
| Nov 04 2015 |
3433 |
330.67 |
| Nov 04 2015 |
6044 |
330.67 |
| Oct 28 2015 |
3433 |
330.67 |
| Oct 28 2015 |
6035 |
330.67 |
| Oct 21 2015 |
3432 |
330.67 |
| Oct 21 2015 |
6039 |
330.67 |
| Oct 14 2015 |
3435 |
330.67 |
| Oct 14 2015 |
6040 |
330.67 |
| Oct 07 2015 |
3433 |
330.67 |
| Oct 07 2015 |
6033 |
330.67 |
| Sep 30 2015 |
3438 |
330.67 |
| Sep 30 2015 |
6045 |
330.67 |
| Sep 23 2015 |
3449 |
330.67 |
| Sep 23 2015 |
6067 |
330.67 |
| Sep 16 2015 |
3424 |
330.67 |
| Sep 16 2015 |
6075 |
330.67 |
| Sep 09 2015 |
3423 |
330.67 |
| Sep 09 2015 |
6084 |
330.67 |
| Sep 02 2015 |
3456 |
330.67 |
| Sep 02 2015 |
6073 |
330.67 |
| Aug 26 2015 |
3533 |
330.67 |
| Aug 26 2015 |
6161 |
330.67 |
| Aug 19 2015 |
3663 |
330.67 |
| Aug 19 2015 |
6257 |
330.67 |
| Aug 12 2015 |
3631 |
330.67 |
| Aug 12 2015 |
6272 |
330.67 |
| Aug 05 2015 |
3672 |
330.67 |
| Aug 05 2015 |
6291 |
330.67 |
| Jul 29 2015 |
3685 |
330.67 |
| Jul 29 2015 |
6356 |
330.67 |
| Jul 22 2015 |
3689 |
330.67 |
| Jul 22 2015 |
6338 |
330.67 |
| Jul 15 2015 |
3859 |
330.67 |
| Jul 15 2015 |
6460 |
330.67 |
| Jul 08 2015 |
3880 |
330.67 |
| Jul 08 2015 |
6558 |
330.67 |
| Jul 01 2015 |
3917 |
330.67 |
| Jul 01 2015 |
6596 |
330.67 |
| Jun 24 2015 |
3953 |
330.67 |
| Jun 24 2015 |
6658 |
330.67 |
| Jun 17 2015 |
4338 |
335.95 |
| Jun 17 2015 |
7300 |
335.95 |
| Jun 10 2015 |
4368 |
335.95 |
| Jun 10 2015 |
7232 |
335.95 |
| Jun 03 2015 |
4460 |
335.95 |
| Jun 03 2015 |
7354 |
335.95 |
| May 27 2015 |
4414 |
335.95 |
| May 27 2015 |
7315 |
335.95 |
| May 20 2015 |
4474 |
335.95 |
| May 20 2015 |
7392 |
335.95 |
| May 13 2015 |
4508 |
335.95 |
| May 13 2015 |
7433 |
335.95 |
| May 06 2015 |
4432 |
335.95 |
| May 06 2015 |
7248 |
335.95 |
| Apr 29 2015 |
4496 |
335.95 |
| Apr 29 2015 |
7344 |
335.95 |
| Apr 22 2015 |
4553 |
335.95 |
| Apr 22 2015 |
7384 |
335.95 |
| Apr 15 2015 |
4587 |
335.95 |
| Apr 15 2015 |
7431 |
335.95 |
| Apr 08 2015 |
4591 |
335.95 |
| Apr 08 2015 |
7473 |
335.95 |
| Apr 01 2015 |
4663 |
335.95 |
| Apr 01 2015 |
7584 |
335.95 |
| Mar 25 2015 |
5206 |
346.51 |
| Mar 25 2015 |
8498 |
346.51 |
| Mar 18 2015 |
5064 |
346.51 |
| Mar 18 2015 |
8355 |
346.51 |
| Mar 11 2015 |
5167 |
346.51 |
| Mar 11 2015 |
8679 |
346.51 |
| Mar 04 2015 |
5270 |
346.51 |
| Mar 04 2015 |
8769 |
346.51 |
| Feb 25 2015 |
5285 |
346.51 |
| Feb 25 2015 |
8765 |
346.51 |
| Feb 18 2015 |
5385 |
346.51 |
| Feb 18 2015 |
8857 |
346.51 |
| Feb 11 2015 |
5422 |
346.51 |
| Feb 11 2015 |
8896 |
346.51 |
| Feb 04 2015 |
5455 |
346.51 |
| Feb 04 2015 |
8905 |
346.51 |
| Jan 28 2015 |
5463 |
346.51 |
| Jan 28 2015 |
8919 |
346.51 |
| Jan 21 2015 |
5482 |
346.51 |
| Jan 21 2015 |
8940 |
346.51 |
| Jan 14 2015 |
5491 |
346.51 |
| Jan 14 2015 |
8954 |
346.51 |
| Jan 07 2015 |
5491 |
346.51 |
| Jan 07 2015 |
8940 |
346.51 |
| Dec 31 2014 |
5491 |
346.51 |
| Dec 31 2014 |
8940 |
346.51 |
| Dec 24 2014 |
5491 |
346.51 |
| Dec 24 2014 |
8940 |
346.51 |
| Dec 17 2014 |
5491 |
346.51 |
| Dec 17 2014 |
8939 |
346.51 |
| Dec 10 2014 |
5491 |
346.51 |
| Dec 10 2014 |
8939 |
346.51 |
| Dec 03 2014 |
5491 |
346.51 |
| Dec 03 2014 |
8939 |
346.51 |
| Nov 26 2014 |
5491 |
346.51 |
| Nov 26 2014 |
8939 |
346.51 |
| Nov 19 2014 |
5491 |
346.51 |
| Nov 19 2014 |
8939 |
346.51 |
| Nov 12 2014 |
5491 |
346.51 |
| Nov 12 2014 |
8939 |
346.51 |
| Nov 05 2014 |
5491 |
346.51 |
| Nov 05 2014 |
8939 |
346.51 |
| Oct 29 2014 |
5491 |
346.51 |
| Oct 29 2014 |
8938 |
346.51 |
| Oct 22 2014 |
5486 |
346.51 |
| Oct 22 2014 |
8951 |
346.51 |
| Oct 15 2014 |
5473 |
346.51 |
| Oct 15 2014 |
8939 |
346.51 |
| Oct 08 2014 |
5479 |
346.51 |
| Oct 08 2014 |
8944 |
346.51 |
| Oct 01 2014 |
5485 |
346.51 |
| Oct 01 2014 |
8955 |
346.51 |
| Sep 24 2014 |
5486 |
346.51 |
| Sep 24 2014 |
8935 |
346.51 |
| Sep 17 2014 |
5455 |
346.51 |
| Sep 17 2014 |
8923 |
346.51 |
| Sep 10 2014 |
5471 |
346.51 |
| Sep 10 2014 |
8912 |
346.51 |
| Sep 03 2014 |
5475 |
346.51 |
| Sep 03 2014 |
8975 |
346.51 |
| Aug 27 2014 |
5401 |
346.51 |
| Aug 27 2014 |
8963 |
346.51 |
| Aug 20 2014 |
5401 |
346.51 |
| Aug 20 2014 |
8977 |
346.51 |
| Aug 13 2014 |
5388 |
346.51 |
| Aug 13 2014 |
9020 |
346.51 |
| Aug 06 2014 |
5466 |
346.51 |
| Aug 06 2014 |
9042 |
346.51 |
| Jul 30 2014 |
5467 |
346.51 |
| Jul 30 2014 |
9125 |
346.51 |
| Jul 23 2014 |
5467 |
346.51 |
| Jul 23 2014 |
9126 |
346.51 |
| Jul 16 2014 |
5506 |
346.51 |
| Jul 16 2014 |
9095 |
346.51 |
| Jul 09 2014 |
5551 |
346.51 |
| Jul 09 2014 |
9097 |
346.51 |
| Jul 02 2014 |
5592 |
346.51 |
| Jul 02 2014 |
9212 |
346.51 |
| Jun 25 2014 |
5656 |
346.51 |
| Jun 25 2014 |
9183 |
346.51 |
| Jun 18 2014 |
1933 |
273.04 |
| Jun 18 2014 |
3013 |
273.04 |
| Jun 11 2014 |
4288 |
316.55 |
| Jun 11 2014 |
6319 |
316.55 |
| Jun 04 2014 |
4405 |
316.55 |
| Jun 04 2014 |
6434 |
316.55 |
| May 28 2014 |
4467 |
316.55 |
| May 28 2014 |
6451 |
316.55 |
| May 21 2014 |
4499 |
316.55 |
| May 21 2014 |
6476 |
316.55 |
| May 14 2014 |
4546 |
316.55 |
| May 14 2014 |
6528 |
316.55 |
| May 07 2014 |
4533 |
316.55 |
| May 07 2014 |
6536 |
316.55 |
| Apr 30 2014 |
4769 |
316.55 |
| Apr 30 2014 |
6771 |
316.55 |
| Apr 23 2014 |
4811 |
316.55 |
| Apr 23 2014 |
6838 |
316.55 |
| Apr 16 2014 |
4823 |
316.55 |
| Apr 16 2014 |
6824 |
316.55 |
| Apr 09 2014 |
4858 |
316.55 |
| Apr 09 2014 |
6928 |
316.55 |
| Apr 02 2014 |
4236 |
306.13 |
| Apr 02 2014 |
5871 |
306.13 |
| Mar 26 2014 |
4323 |
306.13 |
| Mar 26 2014 |
4126 |
313.53 |
| Mar 26 2014 |
6089 |
307.98 |
| Mar 19 2014 |
4371 |
306.13 |
| Mar 19 2014 |
4136 |
313.53 |
| Mar 19 2014 |
6142 |
307.98 |
| Mar 12 2014 |
4394 |
306.13 |
| Mar 12 2014 |
4162 |
313.53 |
| Mar 12 2014 |
6184 |
307.98 |
| Mar 05 2014 |
4147 |
313.53 |
| Mar 05 2014 |
4861 |
312.61 |
| Mar 05 2014 |
6632 |
312.79 |
| Feb 26 2014 |
4877 |
312.61 |
| Feb 26 2014 |
4150 |
313.53 |
| Feb 26 2014 |
6663 |
312.79 |
| Feb 19 2014 |
4894 |
312.61 |
| Feb 19 2014 |
4208 |
313.53 |
| Feb 19 2014 |
6693 |
312.79 |
| Feb 12 2014 |
4195 |
313.53 |
| Feb 12 2014 |
4904 |
312.61 |
| Feb 12 2014 |
6686 |
312.79 |
| Feb 05 2014 |
4970 |
312.61 |
| Feb 05 2014 |
4238 |
313.53 |
| Feb 05 2014 |
6746 |
312.79 |
| Jan 29 2014 |
5016 |
312.61 |
| Jan 29 2014 |
4224 |
313.53 |
| Jan 29 2014 |
6783 |
312.79 |
| Jan 22 2014 |
5016 |
312.61 |
| Jan 22 2014 |
4218 |
313.53 |
| Jan 22 2014 |
6786 |
312.79 |
| Jan 15 2014 |
5031 |
312.61 |
| Jan 15 2014 |
4222 |
313.53 |
| Jan 15 2014 |
6800 |
312.79 |
| Jan 08 2014 |
5041 |
312.61 |
| Jan 08 2014 |
4222 |
313.53 |
| Jan 08 2014 |
6806 |
312.79 |
| Jan 01 2014 |
5040 |
312.61 |
| Jan 01 2014 |
4222 |
313.53 |
| Jan 01 2014 |
6805 |
312.79 |
| Dec 25 2013 |
4222 |
313.53 |
| Dec 25 2013 |
5040 |
312.61 |
| Dec 25 2013 |
6804 |
312.79 |
| Dec 18 2013 |
5040 |
312.61 |
| Dec 18 2013 |
4222 |
313.53 |
| Dec 18 2013 |
6804 |
312.79 |
| Dec 11 2013 |
5040 |
312.61 |
| Dec 11 2013 |
4222 |
313.53 |
| Dec 11 2013 |
6804 |
312.79 |
| Dec 04 2013 |
4223 |
313.53 |
| Dec 04 2013 |
5040 |
312.61 |
| Dec 04 2013 |
6805 |
312.79 |
| Nov 27 2013 |
4223 |
313.53 |
| Nov 27 2013 |
5040 |
312.61 |
| Nov 27 2013 |
6805 |
312.79 |
| Nov 20 2013 |
5040 |
312.61 |
| Nov 20 2013 |
4223 |
313.53 |
| Nov 20 2013 |
6806 |
312.79 |
| Nov 13 2013 |
4223 |
313.53 |
| Nov 13 2013 |
5040 |
312.61 |
| Nov 13 2013 |
6806 |
312.79 |
| Nov 06 2013 |
4223 |
313.53 |
| Nov 06 2013 |
5040 |
312.61 |
| Nov 06 2013 |
6806 |
312.79 |
| Oct 30 2013 |
5040 |
312.61 |
| Oct 30 2013 |
4223 |
313.53 |
| Oct 30 2013 |
6805 |
312.79 |
| Oct 23 2013 |
5040 |
312.61 |
| Oct 23 2013 |
4221 |
313.53 |
| Oct 23 2013 |
6805 |
312.79 |
| Oct 16 2013 |
4238 |
313.53 |
| Oct 16 2013 |
5032 |
312.61 |
| Oct 16 2013 |
6801 |
312.79 |
| Oct 09 2013 |
5047 |
312.61 |
| Oct 09 2013 |
4228 |
313.53 |
| Oct 09 2013 |
6800 |
312.79 |
| Oct 02 2013 |
5048 |
312.61 |
| Oct 02 2013 |
4235 |
313.53 |
| Oct 02 2013 |
6806 |
312.79 |
| Sep 25 2013 |
5013 |
312.61 |
| Sep 25 2013 |
4227 |
313.53 |
| Sep 25 2013 |
6788 |
312.79 |
| Sep 18 2013 |
4196 |
313.53 |
| Sep 18 2013 |
5009 |
312.61 |
| Sep 18 2013 |
6745 |
312.79 |
| Sep 11 2013 |
5004 |
312.61 |
| Sep 11 2013 |
4212 |
313.53 |
| Sep 11 2013 |
6722 |
312.79 |
| Sep 04 2013 |
5045 |
312.61 |
| Sep 04 2013 |
4223 |
313.53 |
| Sep 04 2013 |
6748 |
312.79 |
| Aug 28 2013 |
4229 |
313.53 |
| Aug 28 2013 |
5070 |
312.61 |
| Aug 28 2013 |
6791 |
312.79 |
| Aug 21 2013 |
5110 |
312.61 |
| Aug 21 2013 |
4252 |
313.53 |
| Aug 21 2013 |
6831 |
312.79 |
| Aug 14 2013 |
5140 |
312.61 |
| Aug 14 2013 |
4259 |
313.53 |
| Aug 14 2013 |
6544 |
312.79 |
| Aug 07 2013 |
5227 |
312.61 |
| Aug 07 2013 |
4253 |
313.53 |
| Aug 07 2013 |
6618 |
312.79 |
| Jul 31 2013 |
5276 |
312.61 |
| Jul 31 2013 |
4338 |
313.53 |
| Jul 31 2013 |
6665 |
312.79 |
| Jul 24 2013 |
5330 |
312.61 |
| Jul 24 2013 |
4326 |
313.53 |
| Jul 24 2013 |
6706 |
312.79 |
| Jul 17 2013 |
5346 |
312.61 |
| Jul 17 2013 |
4355 |
313.53 |
| Jul 17 2013 |
6700 |
312.79 |
| Jul 10 2013 |
4386 |
313.53 |
| Jul 10 2013 |
5424 |
312.61 |
| Jul 10 2013 |
6800 |
312.79 |
| Jul 03 2013 |
5511 |
312.61 |
| Jul 03 2013 |
4385 |
313.53 |
| Jul 03 2013 |
6763 |
312.79 |
| Jun 26 2013 |
5401 |
308.67 |
| Jun 26 2013 |
4390 |
313.53 |
| Jun 26 2013 |
6691 |
310.29 |
| Jun 19 2013 |
6631 |
346.43 |
| Jun 19 2013 |
5480 |
308.67 |
| Jun 19 2013 |
8375 |
327.55 |
| Jun 12 2013 |
6719 |
346.43 |
| Jun 12 2013 |
5506 |
308.67 |
| Jun 12 2013 |
8495 |
327.55 |
| Jun 05 2013 |
5424 |
308.67 |
| Jun 05 2013 |
6677 |
346.43 |
| Jun 05 2013 |
8441 |
327.55 |
| May 29 2013 |
6597 |
346.43 |
| May 29 2013 |
5484 |
308.67 |
| May 29 2013 |
8454 |
327.55 |
| May 22 2013 |
6772 |
346.43 |
| May 22 2013 |
5582 |
308.67 |
| May 22 2013 |
8656 |
327.55 |
| May 15 2013 |
5633 |
308.67 |
| May 15 2013 |
6816 |
346.43 |
| May 15 2013 |
8686 |
327.55 |
| May 08 2013 |
5621 |
308.67 |
| May 08 2013 |
6827 |
346.43 |
| May 08 2013 |
8635 |
327.55 |
| May 01 2013 |
7017 |
346.43 |
| May 01 2013 |
5710 |
308.67 |
| May 01 2013 |
8744 |
327.55 |
| Apr 24 2013 |
5676 |
308.67 |
| Apr 24 2013 |
6855 |
346.43 |
| Apr 24 2013 |
8704 |
327.55 |
| Apr 17 2013 |
4281 |
285.3 |
| Apr 17 2013 |
6947 |
346.43 |
| Apr 17 2013 |
8649 |
326.06 |
| Apr 10 2013 |
6976 |
346.43 |
| Apr 10 2013 |
10805 |
346.43 |
| Apr 03 2013 |
7004 |
346.43 |
| Apr 03 2013 |
10836 |
346.43 |
| Mar 27 2013 |
10043 |
379.34 |
| Mar 27 2013 |
14926 |
379.34 |
| Mar 20 2013 |
10005 |
379.34 |
| Mar 20 2013 |
14869 |
379.34 |
| Mar 13 2013 |
7550 |
379.34 |
| Mar 13 2013 |
14878 |
379.34 |
| Oct 19 2012 |
9372 |
379.34 |
| Oct 19 2012 |
13609 |
379.34 |
| Sep 23 2012 |
9304 |
379.34 |
| Sep 23 2012 |
13545 |
379.34 |
