| Jun 06 2026 |
399 |
214.57 |
| Jun 02 2026 |
397 |
214.57 |
| May 26 2026 |
563 |
214.57 |
| May 19 2026 |
551 |
214.57 |
| May 12 2026 |
490 |
214.57 |
| May 05 2026 |
478 |
214.57 |
| Apr 28 2026 |
476 |
214.57 |
| Apr 21 2026 |
481 |
214.57 |
| Apr 14 2026 |
481 |
214.57 |
| Apr 07 2026 |
603 |
214.57 |
| Mar 31 2026 |
600 |
214.57 |
| Mar 24 2026 |
601 |
214.57 |
| Mar 17 2026 |
603 |
214.57 |
| Mar 10 2026 |
597 |
214.57 |
| Mar 03 2026 |
596 |
214.57 |
| Feb 24 2026 |
623 |
214.57 |
| Feb 17 2026 |
626 |
214.57 |
| Feb 10 2026 |
626 |
214.57 |
| Feb 03 2026 |
626 |
214.57 |
| Jan 27 2026 |
626 |
214.57 |
| Jan 20 2026 |
626 |
214.57 |
| Jan 13 2026 |
626 |
214.57 |
| Jan 06 2026 |
626 |
214.57 |
| Dec 30 2025 |
626 |
214.57 |
| Dec 23 2025 |
626 |
214.57 |
| Dec 16 2025 |
626 |
214.57 |
| Dec 09 2025 |
619 |
214.57 |
| Dec 02 2025 |
610 |
214.57 |
| Nov 25 2025 |
613 |
214.57 |
| Nov 18 2025 |
612 |
214.57 |
| Nov 11 2025 |
632 |
214.57 |
| Nov 04 2025 |
633 |
214.57 |
| Oct 28 2025 |
635 |
214.57 |
| Oct 21 2025 |
620 |
214.57 |
| Oct 14 2025 |
624 |
214.57 |
| Oct 07 2025 |
628 |
214.57 |
| Sep 30 2025 |
626 |
214.57 |
| Sep 23 2025 |
625 |
214.57 |
| Sep 16 2025 |
642 |
214.57 |
| Sep 09 2025 |
640 |
214.57 |
| Aug 05 2025 |
993 |
221.88 |
| Jul 29 2025 |
1001 |
221.88 |
| Jul 22 2025 |
965 |
221.88 |
| Jul 15 2025 |
975 |
221.88 |
| Jul 08 2025 |
972 |
221.88 |
| Jul 01 2025 |
966 |
221.88 |
| Jun 24 2025 |
965 |
221.88 |
| Jun 17 2025 |
962 |
221.88 |
| Jun 10 2025 |
775 |
221.88 |
| Jun 03 2025 |
774 |
221.88 |
| May 27 2025 |
828 |
221.88 |
| May 20 2025 |
623 |
221.88 |
| May 13 2025 |
619 |
221.88 |
| May 06 2025 |
624 |
221.88 |
| Apr 29 2025 |
577 |
221.88 |
| Apr 22 2025 |
565 |
221.88 |
| Apr 15 2025 |
621 |
221.88 |
| Apr 08 2025 |
606 |
221.88 |
| Apr 01 2025 |
605 |
221.88 |
| Mar 25 2025 |
601 |
221.88 |
| Mar 18 2025 |
572 |
221.88 |
| Mar 11 2025 |
555 |
221.88 |
| Mar 04 2025 |
515 |
221.88 |
| Feb 25 2025 |
553 |
221.88 |
| Feb 18 2025 |
552 |
221.88 |
| Feb 11 2025 |
565 |
221.88 |
| Feb 04 2025 |
557 |
221.88 |
| Jan 29 2025 |
558 |
221.88 |
| Sep 04 2024 |
5677 |
425.71 |
| Aug 28 2024 |
5672 |
425.71 |
| Aug 21 2024 |
5621 |
425.71 |
| Aug 14 2024 |
5285 |
425.71 |
| Aug 07 2024 |
7638 |
425.71 |
| Jul 31 2024 |
7696 |
425.71 |
| Jul 24 2024 |
7669 |
425.71 |
| Jul 17 2024 |
7546 |
425.71 |
| Jul 10 2024 |
5454 |
425.71 |
| Jul 03 2024 |
5608 |
425.71 |
| Jun 26 2024 |
5466 |
425.71 |
| Jun 19 2024 |
5566 |
425.71 |
| Jun 12 2024 |
5522 |
425.71 |
| Jun 05 2024 |
5538 |
425.71 |
| May 29 2024 |
5502 |
425.71 |
| May 22 2024 |
5678 |
425.71 |
| May 15 2024 |
5676 |
425.71 |
| May 08 2024 |
5764 |
425.71 |
| May 01 2024 |
6241 |
425.71 |
| Apr 24 2024 |
3670 |
370 |
| Apr 24 2024 |
8167 |
425.71 |
| Apr 17 2024 |
3676 |
370 |
| Apr 17 2024 |
8185 |
425.71 |
| Apr 10 2024 |
3670 |
370 |
| Apr 10 2024 |
8209 |
425.71 |
| Apr 03 2024 |
3693 |
370 |
| Apr 03 2024 |
8094 |
425.71 |
| Mar 27 2024 |
3609 |
370 |
| Mar 27 2024 |
8203 |
425.71 |
| Mar 21 2024 |
3639 |
370 |
| Mar 21 2024 |
8161 |
425.71 |
| Mar 14 2024 |
3620 |
370 |
| Mar 14 2024 |
8233 |
425.71 |
| Mar 07 2024 |
3623 |
370 |
| Mar 07 2024 |
8254 |
425.71 |
| Feb 29 2024 |
3621 |
370 |
| Feb 29 2024 |
8239 |
425.71 |
| Feb 22 2024 |
3626 |
370 |
| Feb 22 2024 |
8265 |
425.71 |
| Feb 15 2024 |
3631 |
370 |
| Feb 15 2024 |
8191 |
425.71 |
| Feb 08 2024 |
3623 |
370 |
| Feb 08 2024 |
8242 |
425.71 |
| Feb 01 2024 |
3640 |
370 |
| Feb 01 2024 |
8182 |
425.71 |
| Jan 25 2024 |
3668 |
370 |
| Jan 25 2024 |
8108 |
425.71 |
| Jan 18 2024 |
3665 |
370 |
| Jan 18 2024 |
8114 |
425.71 |
| Jan 11 2024 |
3644 |
370 |
| Jan 11 2024 |
8106 |
425.71 |
| Jan 04 2024 |
3644 |
370 |
| Jan 04 2024 |
7877 |
425.71 |
| Dec 28 2023 |
3692 |
370 |
| Dec 28 2023 |
7858 |
425.71 |
| Dec 21 2023 |
3692 |
370 |
| Dec 21 2023 |
7858 |
425.71 |
| Dec 14 2023 |
3691 |
370 |
| Dec 14 2023 |
7830 |
425.71 |
| Dec 07 2023 |
3686 |
370 |
| Dec 07 2023 |
7830 |
425.71 |
| Nov 30 2023 |
3569 |
370 |
| Nov 30 2023 |
7832 |
425.71 |
| Nov 23 2023 |
3579 |
370 |
| Nov 23 2023 |
7814 |
425.71 |
| Nov 16 2023 |
3608 |
370 |
| Nov 16 2023 |
7750 |
425.71 |
| Nov 09 2023 |
3580 |
370 |
| Nov 09 2023 |
7693 |
425.71 |
| Nov 02 2023 |
3544 |
370 |
| Nov 02 2023 |
7691 |
425.71 |
| Oct 26 2023 |
3553 |
370 |
| Oct 26 2023 |
7676 |
425.71 |
| Oct 19 2023 |
3525 |
370 |
| Oct 12 2023 |
3536 |
370 |
| Oct 05 2023 |
3539 |
370 |
| Sep 28 2023 |
3572 |
370 |
| Sep 21 2023 |
3574 |
370 |
| Sep 14 2023 |
3590 |
370 |
| Sep 07 2023 |
3587 |
370 |
| Aug 31 2023 |
3590 |
370 |
| Aug 24 2023 |
3639 |
370 |
| Aug 17 2023 |
3674 |
370 |
| Aug 10 2023 |
3677 |
370 |
| Aug 03 2023 |
3674 |
370 |
| Jul 27 2023 |
3670 |
370 |
| Jul 20 2023 |
3673 |
370 |
| Jul 13 2023 |
3705 |
370 |
| Jul 06 2023 |
3718 |
370 |
| Jun 29 2023 |
3736 |
370 |
| Jun 22 2023 |
3848 |
370 |
| Jun 15 2023 |
3812 |
370 |
| Jun 08 2023 |
3864 |
370 |
| Jun 01 2023 |
3855 |
370 |
| Aug 14 2013 |
17171 |
443.75 |
| Aug 14 2013 |
22602 |
443.75 |
| Aug 07 2013 |
17391 |
443.75 |
| Aug 07 2013 |
22833 |
443.75 |
| Jul 31 2013 |
17541 |
443.75 |
| Jul 31 2013 |
23098 |
443.75 |
| Jul 24 2013 |
17705 |
443.75 |
| Jul 24 2013 |
23212 |
443.75 |
| Jul 17 2013 |
17789 |
443.75 |
| Jul 17 2013 |
23310 |
443.75 |
| Jul 10 2013 |
17955 |
443.75 |
| Jul 10 2013 |
23559 |
443.75 |
| Jul 03 2013 |
18114 |
443.75 |
| Jul 03 2013 |
23555 |
443.75 |
| Jun 26 2013 |
18395 |
443.75 |
| Jun 26 2013 |
23755 |
443.75 |
| Jun 19 2013 |
15049 |
433.33 |
| Jun 19 2013 |
18582 |
443.75 |
| Jun 19 2013 |
22920 |
438.54 |
| Jun 12 2013 |
15126 |
433.33 |
| Jun 12 2013 |
18651 |
443.75 |
| Jun 12 2013 |
23192 |
438.54 |
| Jun 05 2013 |
18397 |
443.75 |
| Jun 05 2013 |
15042 |
433.33 |
| Jun 05 2013 |
22989 |
438.54 |
| May 29 2013 |
14952 |
433.33 |
| May 29 2013 |
18432 |
443.75 |
| May 29 2013 |
22986 |
438.54 |
| May 22 2013 |
15236 |
433.33 |
| May 22 2013 |
18736 |
443.75 |
| May 22 2013 |
23432 |
438.54 |
| May 15 2013 |
18816 |
443.75 |
| May 15 2013 |
15231 |
433.33 |
| May 15 2013 |
23423 |
438.54 |
| May 08 2013 |
18730 |
443.75 |
| May 08 2013 |
15232 |
433.33 |
| May 08 2013 |
23364 |
438.54 |
| May 01 2013 |
15573 |
433.33 |
| May 01 2013 |
18863 |
443.75 |
| May 01 2013 |
23566 |
438.54 |
| Apr 24 2013 |
18868 |
443.75 |
| Apr 24 2013 |
15137 |
433.33 |
| Apr 24 2013 |
23459 |
438.54 |
| Apr 17 2013 |
18849 |
443.75 |
| Apr 17 2013 |
15212 |
433.33 |
| Apr 17 2013 |
23467 |
438.54 |
| Apr 10 2013 |
18563 |
443.75 |
| Apr 10 2013 |
15160 |
433.33 |
| Apr 10 2013 |
23313 |
438.54 |
| Apr 03 2013 |
15143 |
433.33 |
| Apr 03 2013 |
18410 |
443.75 |
| Apr 03 2013 |
23248 |
438.54 |
| Mar 27 2013 |
18395 |
443.75 |
| Mar 27 2013 |
15477 |
433.33 |
| Mar 27 2013 |
23362 |
438.54 |
| Mar 20 2013 |
18109 |
443.75 |
| Mar 20 2013 |
15411 |
433.33 |
| Mar 20 2013 |
23312 |
438.54 |
| Mar 13 2013 |
11496 |
433.33 |
| Mar 13 2013 |
23264 |
438.54 |
| Oct 19 2012 |
16275 |
443.75 |
| Oct 19 2012 |
14420 |
433.33 |
| Oct 19 2012 |
22235 |
438.54 |
| Sep 23 2012 |
14276 |
433.33 |
| Sep 23 2012 |
16158 |
443.75 |
| Sep 23 2012 |
22039 |
438.54 |
