| Apr 21 2026 |
4199 |
264.97 |
| Apr 14 2026 |
4221 |
264.97 |
| Apr 07 2026 |
4846 |
264.97 |
| Mar 31 2026 |
4803 |
264.97 |
| Mar 24 2026 |
4802 |
264.97 |
| Mar 17 2026 |
4801 |
264.97 |
| Mar 10 2026 |
4815 |
264.97 |
| Mar 03 2026 |
4824 |
264.97 |
| Feb 24 2026 |
4923 |
264.97 |
| Feb 17 2026 |
4931 |
264.97 |
| Feb 10 2026 |
4931 |
264.97 |
| Feb 03 2026 |
4931 |
264.97 |
| Jan 27 2026 |
4925 |
264.97 |
| Jan 20 2026 |
4925 |
264.97 |
| Jan 13 2026 |
4925 |
264.97 |
| Jan 06 2026 |
4925 |
264.97 |
| Dec 30 2025 |
4925 |
264.97 |
| Dec 23 2025 |
4925 |
264.97 |
| Dec 16 2025 |
4925 |
264.97 |
| Dec 09 2025 |
4789 |
264.97 |
| Dec 02 2025 |
4759 |
264.97 |
| Nov 25 2025 |
4696 |
264.97 |
| Nov 18 2025 |
4694 |
264.97 |
| Nov 11 2025 |
4453 |
264.97 |
| Nov 04 2025 |
4458 |
264.97 |
| Oct 28 2025 |
4579 |
264.97 |
| Oct 21 2025 |
4574 |
264.97 |
| Oct 14 2025 |
4654 |
264.97 |
| Oct 07 2025 |
4687 |
264.97 |
| Sep 30 2025 |
4712 |
264.97 |
| Sep 23 2025 |
4724 |
264.97 |
| Sep 16 2025 |
4696 |
264.97 |
| Sep 09 2025 |
4785 |
264.97 |
| Sep 02 2025 |
5688 |
289.98 |
| Aug 26 2025 |
5674 |
289.98 |
| Aug 19 2025 |
5727 |
289.98 |
| Aug 12 2025 |
5964 |
289.98 |
| Aug 05 2025 |
6318 |
289.98 |
| Jul 29 2025 |
6370 |
289.98 |
| Jul 22 2025 |
6198 |
289.98 |
| Jul 15 2025 |
6324 |
289.98 |
| Jul 08 2025 |
464 |
323.11 |
| Jul 01 2025 |
436 |
323.11 |
| Jun 24 2025 |
483 |
323.11 |
| Jun 17 2025 |
518 |
323.11 |
| Jun 10 2025 |
399 |
323.11 |
| Jun 03 2025 |
399 |
323.11 |
| May 27 2025 |
442 |
323.11 |
| May 20 2025 |
360 |
323.11 |
| May 13 2025 |
337 |
323.11 |
| May 06 2025 |
310 |
323.11 |
| Apr 29 2025 |
9094 |
352.19 |
| Apr 22 2025 |
9357 |
352.19 |
| Apr 15 2025 |
10258 |
352.19 |
| Apr 08 2025 |
10076 |
352.19 |
| Apr 01 2025 |
9931 |
352.19 |
| Mar 25 2025 |
9768 |
352.19 |
| Mar 18 2025 |
9617 |
352.19 |
| Mar 11 2025 |
9987 |
352.19 |
| Mar 04 2025 |
8697 |
352.19 |
| Feb 25 2025 |
8785 |
352.19 |
| Feb 18 2025 |
8646 |
352.19 |
| Feb 11 2025 |
8253 |
352.19 |
| Feb 04 2025 |
7315 |
352.19 |
| Jan 29 2025 |
7291 |
352.19 |
| Mar 30 2018 |
5791 |
394.31 |
| Mar 30 2018 |
8065 |
394.31 |
| Mar 23 2018 |
5859 |
394.31 |
| Mar 23 2018 |
8150 |
394.31 |
| Mar 16 2018 |
5814 |
394.31 |
| Mar 16 2018 |
8137 |
394.31 |
| Mar 09 2018 |
5848 |
394.31 |
| Mar 09 2018 |
8126 |
394.31 |
| Mar 02 2018 |
5886 |
394.31 |
| Mar 02 2018 |
8292 |
394.31 |
| Feb 23 2018 |
5949 |
394.31 |
| Feb 23 2018 |
8365 |
394.31 |
| Feb 16 2018 |
5967 |
394.31 |
| Feb 16 2018 |
8394 |
394.31 |
| Feb 09 2018 |
5928 |
394.31 |
| Feb 09 2018 |
8358 |
394.31 |
| Feb 02 2018 |
5924 |
394.31 |
| Feb 02 2018 |
8338 |
394.31 |
| Jan 26 2018 |
5942 |
394.31 |
| Jan 26 2018 |
8359 |
394.31 |
| Jan 19 2018 |
5938 |
394.31 |
| Jan 19 2018 |
8359 |
394.31 |
| Jan 12 2018 |
5940 |
394.31 |
| Jan 12 2018 |
8356 |
394.31 |
| Jan 05 2018 |
5940 |
394.31 |
| Jan 05 2018 |
8367 |
394.31 |
| Dec 29 2017 |
5940 |
394.31 |
| Dec 29 2017 |
8368 |
394.31 |
| Dec 22 2017 |
5940 |
394.31 |
| Dec 22 2017 |
8369 |
394.31 |
| Dec 15 2017 |
5940 |
394.31 |
| Dec 15 2017 |
8368 |
394.31 |
| Dec 08 2017 |
5940 |
394.31 |
| Dec 08 2017 |
8368 |
394.31 |
| Dec 01 2017 |
5940 |
394.31 |
| Dec 01 2017 |
8368 |
394.31 |
| Nov 24 2017 |
5940 |
394.31 |
| Nov 24 2017 |
8368 |
394.31 |
| Nov 17 2017 |
5940 |
394.31 |
| Nov 17 2017 |
8368 |
394.31 |
| Nov 10 2017 |
5945 |
394.31 |
| Nov 10 2017 |
8374 |
394.31 |
| Nov 03 2017 |
5945 |
394.31 |
| Nov 03 2017 |
8374 |
394.31 |
| Oct 27 2017 |
5994 |
394.31 |
| Oct 27 2017 |
8416 |
394.31 |
| Oct 20 2017 |
5948 |
394.31 |
| Oct 20 2017 |
8393 |
394.31 |
| Oct 13 2017 |
5981 |
394.31 |
| Oct 13 2017 |
8409 |
394.31 |
| Oct 06 2017 |
5984 |
394.31 |
| Oct 06 2017 |
8409 |
394.31 |
| Sep 29 2017 |
5983 |
394.31 |
| Sep 29 2017 |
8344 |
394.31 |
| Sep 22 2017 |
6065 |
394.31 |
| Sep 22 2017 |
8425 |
394.31 |
| Sep 15 2017 |
6095 |
394.31 |
| Sep 15 2017 |
8498 |
394.31 |
| Sep 08 2017 |
6059 |
394.31 |
| Sep 08 2017 |
8608 |
394.31 |
| Sep 01 2017 |
6042 |
394.31 |
| Sep 01 2017 |
8596 |
394.31 |
| Aug 25 2017 |
6411 |
394.31 |
| Aug 25 2017 |
8957 |
394.31 |
| Aug 18 2017 |
6440 |
394.31 |
| Aug 18 2017 |
9034 |
394.31 |
| Aug 11 2017 |
6485 |
394.31 |
| Aug 11 2017 |
9063 |
394.31 |
| Aug 04 2017 |
6511 |
394.31 |
| Aug 04 2017 |
9145 |
394.31 |
| Jul 28 2017 |
6578 |
394.31 |
| Jul 28 2017 |
9252 |
394.31 |
| Jul 21 2017 |
6712 |
394.31 |
| Jul 21 2017 |
9412 |
394.31 |
| Jul 14 2017 |
6767 |
394.31 |
| Jul 14 2017 |
9474 |
394.31 |
| Jul 07 2017 |
6810 |
394.31 |
| Jul 07 2017 |
9522 |
394.31 |
| Jun 30 2017 |
6827 |
394.31 |
| Jun 30 2017 |
9556 |
394.31 |
| Jun 23 2017 |
6960 |
394.31 |
| Jun 23 2017 |
9649 |
394.31 |
| Jun 16 2017 |
6977 |
394.31 |
| Jun 16 2017 |
9658 |
394.31 |
| Jun 09 2017 |
6827 |
394.31 |
| Jun 09 2017 |
9552 |
394.31 |
| Jun 02 2017 |
7076 |
394.31 |
| Jun 02 2017 |
9763 |
394.31 |
| May 26 2017 |
7110 |
394.31 |
| May 26 2017 |
9794 |
394.31 |
| May 19 2017 |
7275 |
394.31 |
| May 19 2017 |
9900 |
394.31 |
| May 12 2017 |
7310 |
394.31 |
| May 12 2017 |
9980 |
394.31 |
| May 05 2017 |
7349 |
394.31 |
| May 05 2017 |
10032 |
394.31 |
| Apr 28 2017 |
7348 |
394.31 |
| Apr 28 2017 |
9954 |
394.31 |
| Apr 21 2017 |
7462 |
394.31 |
| Apr 21 2017 |
10046 |
394.31 |
| Apr 14 2017 |
7559 |
394.31 |
| Apr 14 2017 |
10091 |
394.31 |
| Apr 29 2015 |
10001 |
472.68 |
| Apr 29 2015 |
26220 |
472.68 |
| Apr 22 2015 |
14636 |
435.33 |
| Apr 22 2015 |
9320 |
387.59 |
| Apr 22 2015 |
10355 |
476.66 |
| Apr 22 2015 |
22097 |
444.06 |
| Apr 15 2015 |
10216 |
476.66 |
| Apr 15 2015 |
9289 |
387.59 |
| Apr 15 2015 |
14424 |
435.33 |
| Apr 15 2015 |
21906 |
444.06 |
| Apr 08 2015 |
14436 |
435.33 |
| Apr 08 2015 |
9436 |
387.59 |
| Apr 08 2015 |
10241 |
476.66 |
| Apr 08 2015 |
21998 |
444.06 |
| Apr 01 2015 |
10217 |
476.66 |
| Apr 01 2015 |
9531 |
387.59 |
| Apr 01 2015 |
14568 |
435.33 |
| Apr 01 2015 |
22377 |
444.06 |
| Mar 25 2015 |
9443 |
387.59 |
| Mar 25 2015 |
14110 |
435.33 |
| Mar 25 2015 |
10075 |
476.66 |
| Mar 25 2015 |
21686 |
444.06 |
| Mar 18 2015 |
9352 |
387.59 |
| Mar 18 2015 |
9546 |
476.66 |
| Mar 18 2015 |
13654 |
435.33 |
| Mar 18 2015 |
21119 |
444.06 |
| Mar 11 2015 |
14347 |
438.89 |
| Mar 11 2015 |
13190 |
426.51 |
| Mar 11 2015 |
9952 |
476.66 |
| Mar 11 2015 |
19855 |
431.46 |
| Mar 04 2015 |
10130 |
476.66 |
| Mar 04 2015 |
15299 |
446.1 |
| Mar 04 2015 |
17259 |
462.91 |
| Mar 04 2015 |
18991 |
423.79 |
| Feb 25 2015 |
17296 |
462.91 |
| Feb 25 2015 |
10015 |
476.66 |
| Feb 25 2015 |
13271 |
426.04 |
| Feb 25 2015 |
18977 |
423.79 |
| Feb 18 2015 |
17436 |
462.91 |
| Feb 18 2015 |
10099 |
476.66 |
| Feb 18 2015 |
12088 |
413.25 |
| Feb 18 2015 |
19045 |
423.79 |
| Feb 11 2015 |
17440 |
462.91 |
| Feb 11 2015 |
12135 |
413.25 |
| Feb 11 2015 |
10181 |
476.66 |
| Feb 11 2015 |
19063 |
423.79 |
| Feb 04 2015 |
12120 |
413.25 |
| Feb 04 2015 |
10206 |
476.66 |
| Feb 04 2015 |
17490 |
462.91 |
| Feb 04 2015 |
19087 |
423.79 |
| Jan 28 2015 |
10206 |
476.66 |
| Jan 28 2015 |
12134 |
413.25 |
| Jan 28 2015 |
17430 |
462.91 |
| Jan 28 2015 |
19085 |
423.79 |
| Jan 21 2015 |
10221 |
476.66 |
| Jan 21 2015 |
12127 |
413.25 |
| Jan 21 2015 |
17441 |
462.91 |
| Jan 21 2015 |
19095 |
423.79 |
| Jan 14 2015 |
17456 |
462.91 |
| Jan 14 2015 |
10221 |
476.66 |
| Jan 14 2015 |
12133 |
413.25 |
| Jan 14 2015 |
19110 |
423.79 |
| Jan 07 2015 |
17456 |
462.91 |
| Jan 07 2015 |
12116 |
413.25 |
| Jan 07 2015 |
10221 |
476.66 |
| Jan 07 2015 |
19087 |
423.79 |
| Dec 31 2014 |
12117 |
413.25 |
| Dec 31 2014 |
17456 |
462.91 |
| Dec 31 2014 |
10264 |
476.66 |
| Dec 31 2014 |
19096 |
423.79 |
| Dec 24 2014 |
17456 |
462.91 |
| Dec 24 2014 |
12117 |
413.25 |
| Dec 24 2014 |
10264 |
476.66 |
| Dec 24 2014 |
19096 |
423.79 |
| Dec 17 2014 |
10264 |
476.66 |
| Dec 17 2014 |
12102 |
413.25 |
| Dec 17 2014 |
17456 |
462.91 |
| Dec 17 2014 |
19091 |
423.79 |
| Dec 10 2014 |
10264 |
476.66 |
| Dec 10 2014 |
12102 |
413.25 |
| Dec 10 2014 |
17456 |
462.91 |
| Dec 10 2014 |
19091 |
423.79 |
| Dec 03 2014 |
10265 |
476.66 |
| Dec 03 2014 |
12102 |
413.25 |
| Dec 03 2014 |
17456 |
462.91 |
| Dec 03 2014 |
19091 |
423.79 |
| Nov 26 2014 |
17456 |
462.91 |
| Nov 26 2014 |
12102 |
413.25 |
| Nov 26 2014 |
10265 |
476.66 |
| Nov 26 2014 |
19091 |
423.79 |
| Nov 19 2014 |
10264 |
476.66 |
| Nov 19 2014 |
12102 |
413.25 |
| Nov 19 2014 |
17456 |
462.91 |
| Nov 19 2014 |
19090 |
423.79 |
| Nov 12 2014 |
12102 |
413.25 |
| Nov 12 2014 |
10264 |
476.66 |
| Nov 12 2014 |
17456 |
462.91 |
| Nov 12 2014 |
19091 |
423.79 |
| Nov 05 2014 |
17456 |
462.91 |
| Nov 05 2014 |
10264 |
476.66 |
| Nov 05 2014 |
12102 |
413.25 |
| Nov 05 2014 |
19091 |
423.79 |
| Oct 29 2014 |
17451 |
462.91 |
| Oct 29 2014 |
12102 |
413.25 |
| Oct 29 2014 |
10264 |
476.66 |
| Oct 29 2014 |
19088 |
423.79 |
| Oct 22 2014 |
10239 |
476.66 |
| Oct 22 2014 |
12063 |
413.25 |
| Oct 22 2014 |
17408 |
462.91 |
| Oct 22 2014 |
19105 |
423.79 |
| Oct 15 2014 |
17313 |
462.91 |
| Oct 15 2014 |
12045 |
413.25 |
| Oct 15 2014 |
10230 |
476.66 |
| Oct 15 2014 |
19054 |
423.79 |
| Oct 08 2014 |
17325 |
462.91 |
| Oct 08 2014 |
12029 |
413.25 |
| Oct 08 2014 |
10221 |
476.66 |
| Oct 08 2014 |
19035 |
423.79 |
| Oct 01 2014 |
12043 |
413.25 |
| Oct 01 2014 |
10242 |
476.66 |
| Oct 01 2014 |
17332 |
462.91 |
| Oct 01 2014 |
19056 |
423.79 |
| Sep 24 2014 |
10211 |
476.66 |
| Sep 24 2014 |
11995 |
413.25 |
| Sep 24 2014 |
17441 |
462.91 |
| Sep 24 2014 |
19062 |
423.79 |
| Sep 17 2014 |
17279 |
462.91 |
| Sep 17 2014 |
10159 |
476.66 |
| Sep 17 2014 |
12064 |
413.25 |
| Sep 17 2014 |
19029 |
423.79 |
| Sep 10 2014 |
10195 |
476.66 |
| Sep 10 2014 |
11953 |
413.25 |
| Sep 10 2014 |
17288 |
462.91 |
| Sep 10 2014 |
19045 |
423.79 |
| Sep 03 2014 |
10205 |
476.66 |
| Sep 03 2014 |
11948 |
413.25 |
| Sep 03 2014 |
17329 |
462.91 |
| Sep 03 2014 |
19082 |
423.79 |
| Aug 27 2014 |
12048 |
413.25 |
| Aug 27 2014 |
10037 |
476.66 |
| Aug 27 2014 |
17213 |
462.91 |
| Aug 27 2014 |
19127 |
423.79 |
| Aug 20 2014 |
17237 |
462.91 |
| Aug 20 2014 |
12006 |
413.25 |
| Aug 20 2014 |
10018 |
476.66 |
| Aug 20 2014 |
19147 |
423.79 |
| Aug 13 2014 |
9989 |
476.66 |
| Aug 13 2014 |
12051 |
413.25 |
| Aug 13 2014 |
17171 |
462.91 |
| Aug 13 2014 |
19197 |
423.79 |
| Aug 06 2014 |
9925 |
476.66 |
| Aug 06 2014 |
12097 |
413.25 |
| Aug 06 2014 |
17344 |
462.91 |
| Aug 06 2014 |
19259 |
423.79 |
| Jul 30 2014 |
17393 |
462.91 |
| Jul 30 2014 |
12101 |
413.25 |
| Jul 30 2014 |
10067 |
476.66 |
| Jul 30 2014 |
19402 |
423.79 |
| Jul 23 2014 |
12013 |
413.25 |
| Jul 23 2014 |
10019 |
480.63 |
| Jul 23 2014 |
17226 |
462.91 |
| Jul 23 2014 |
18878 |
421.07 |
| Jul 16 2014 |
12006 |
413.25 |
| Jul 16 2014 |
10151 |
480.63 |
| Jul 16 2014 |
17403 |
462.91 |
| Jul 16 2014 |
18882 |
421.07 |
| Jul 09 2014 |
8944 |
456.92 |
| Jul 09 2014 |
12097 |
413.25 |
| Jul 09 2014 |
14492 |
435.08 |
| Jul 09 2014 |
18859 |
421.07 |
| Jul 02 2014 |
12211 |
413.25 |
| Jul 02 2014 |
9180 |
456.92 |
| Jul 02 2014 |
14552 |
435.08 |
| Jul 02 2014 |
19030 |
421.07 |
| Jun 25 2014 |
9010 |
456.92 |
| Jun 25 2014 |
12343 |
413.25 |
| Jun 25 2014 |
15814 |
445.69 |
| Jun 25 2014 |
19088 |
421.07 |
| Jun 18 2014 |
8957 |
456.92 |
| Jun 18 2014 |
12443 |
413.25 |
| Jun 18 2014 |
15867 |
445.69 |
| Jun 18 2014 |
19105 |
421.07 |
| Jun 11 2014 |
15793 |
445.69 |
| Jun 11 2014 |
9286 |
456.92 |
| Jun 11 2014 |
12461 |
413.25 |
| Jun 11 2014 |
19307 |
421.07 |
| Jun 04 2014 |
9425 |
456.92 |
| Jun 04 2014 |
12689 |
413.25 |
| Jun 04 2014 |
14921 |
436.74 |
| Jun 04 2014 |
19474 |
421.07 |
| May 28 2014 |
12706 |
413.25 |
| May 28 2014 |
9510 |
456.92 |
| May 28 2014 |
14828 |
436.74 |
| May 28 2014 |
19449 |
421.07 |
| May 21 2014 |
14866 |
436.74 |
| May 21 2014 |
12782 |
413.25 |
| May 21 2014 |
9525 |
456.92 |
| May 21 2014 |
19531 |
421.07 |
| May 14 2014 |
14985 |
436.74 |
| May 14 2014 |
12861 |
413.25 |
| May 14 2014 |
9696 |
456.92 |
| May 14 2014 |
19624 |
421.07 |
| May 07 2014 |
12230 |
408.8 |
| May 07 2014 |
8072 |
433.21 |
| May 07 2014 |
16414 |
454.22 |
| May 07 2014 |
16941 |
404.07 |
| Apr 30 2014 |
16948 |
454.22 |
| Apr 30 2014 |
12658 |
408.8 |
| Apr 30 2014 |
8489 |
433.21 |
| Apr 30 2014 |
17372 |
404.07 |
| Apr 23 2014 |
17268 |
454.22 |
| Apr 23 2014 |
12778 |
408.8 |
| Apr 23 2014 |
8762 |
433.21 |
| Apr 23 2014 |
17607 |
404.07 |
| Apr 16 2014 |
8620 |
433.21 |
| Apr 16 2014 |
12707 |
408.8 |
| Apr 16 2014 |
17236 |
454.22 |
| Apr 16 2014 |
17504 |
404.07 |
| Apr 09 2014 |
12847 |
408.8 |
| Apr 09 2014 |
8654 |
433.21 |
| Apr 09 2014 |
17848 |
454.22 |
| Apr 09 2014 |
17797 |
404.07 |
| Apr 02 2014 |
17911 |
454.22 |
| Apr 02 2014 |
12985 |
408.8 |
| Apr 02 2014 |
8423 |
433.21 |
| Apr 02 2014 |
17444 |
404.07 |
| Mar 26 2014 |
8409 |
433.21 |
| Mar 26 2014 |
13256 |
408.8 |
| Mar 26 2014 |
17548 |
454.22 |
| Mar 26 2014 |
17416 |
404.07 |
| Mar 19 2014 |
8503 |
433.21 |
| Mar 19 2014 |
13324 |
408.8 |
| Mar 19 2014 |
17442 |
454.22 |
| Mar 19 2014 |
17425 |
404.07 |
| Mar 12 2014 |
13337 |
408.8 |
| Mar 12 2014 |
8507 |
433.21 |
| Mar 12 2014 |
16587 |
446.24 |
| Mar 12 2014 |
17436 |
404.07 |
| Mar 05 2014 |
14599 |
430.06 |
| Mar 05 2014 |
13841 |
413.42 |
| Mar 05 2014 |
8433 |
433.21 |
| Mar 05 2014 |
15759 |
392.76 |
| Feb 26 2014 |
13852 |
413.42 |
| Feb 26 2014 |
8505 |
433.21 |
| Feb 26 2014 |
14542 |
430.06 |
| Feb 26 2014 |
15763 |
392.76 |
| Feb 19 2014 |
8559 |
433.21 |
| Feb 19 2014 |
14974 |
423.63 |
| Feb 19 2014 |
14615 |
430.06 |
| Feb 19 2014 |
16958 |
400.87 |
| Feb 12 2014 |
14589 |
430.06 |
| Feb 12 2014 |
14992 |
423.63 |
| Feb 12 2014 |
8638 |
433.21 |
| Feb 12 2014 |
16934 |
400.87 |
| Feb 05 2014 |
8624 |
433.21 |
| Feb 05 2014 |
15093 |
423.63 |
| Feb 05 2014 |
14619 |
430.06 |
| Feb 05 2014 |
17014 |
400.87 |
| Jan 29 2014 |
15189 |
423.63 |
| Jan 29 2014 |
8624 |
433.21 |
| Jan 29 2014 |
14551 |
430.06 |
| Jan 29 2014 |
17019 |
400.87 |
| Jan 22 2014 |
8638 |
433.21 |
| Jan 22 2014 |
15153 |
423.63 |
| Jan 22 2014 |
14485 |
430.06 |
| Jan 22 2014 |
16958 |
400.87 |
| Jan 15 2014 |
8638 |
433.21 |
| Jan 15 2014 |
15187 |
423.63 |
| Jan 15 2014 |
14494 |
430.06 |
| Jan 15 2014 |
16991 |
400.87 |
| Jan 08 2014 |
15213 |
423.63 |
| Jan 08 2014 |
8638 |
433.21 |
| Jan 08 2014 |
14404 |
430.06 |
| Jan 08 2014 |
16950 |
400.87 |
| Jan 01 2014 |
15215 |
423.63 |
| Jan 01 2014 |
8638 |
433.21 |
| Jan 01 2014 |
14404 |
430.06 |
| Jan 01 2014 |
16952 |
400.87 |
| Dec 25 2013 |
14404 |
430.06 |
| Dec 25 2013 |
8664 |
433.21 |
| Dec 25 2013 |
15215 |
423.63 |
| Dec 25 2013 |
16956 |
400.87 |
| Dec 18 2013 |
8664 |
433.21 |
| Dec 18 2013 |
15215 |
423.63 |
| Dec 18 2013 |
14404 |
430.06 |
| Dec 18 2013 |
16956 |
400.87 |
| Dec 11 2013 |
8665 |
433.21 |
| Dec 11 2013 |
15215 |
423.63 |
| Dec 11 2013 |
14405 |
430.06 |
| Dec 11 2013 |
16957 |
400.87 |
| Dec 04 2013 |
14406 |
430.06 |
| Dec 04 2013 |
15215 |
423.63 |
| Dec 04 2013 |
8665 |
433.21 |
| Dec 04 2013 |
16958 |
400.87 |
| Nov 27 2013 |
14406 |
430.06 |
| Nov 27 2013 |
15215 |
423.63 |
| Nov 27 2013 |
8665 |
433.21 |
| Nov 27 2013 |
16958 |
400.87 |
| Nov 20 2013 |
15215 |
423.63 |
| Nov 20 2013 |
8666 |
433.21 |
| Nov 20 2013 |
14406 |
430.06 |
| Nov 20 2013 |
16959 |
400.87 |
| Nov 13 2013 |
14406 |
430.06 |
| Nov 13 2013 |
15217 |
423.63 |
| Nov 13 2013 |
8666 |
433.21 |
| Nov 13 2013 |
16959 |
400.87 |
| Nov 06 2013 |
14406 |
430.06 |
| Nov 06 2013 |
8666 |
433.21 |
| Nov 06 2013 |
15218 |
423.63 |
| Nov 06 2013 |
16959 |
400.87 |
| Oct 30 2013 |
8666 |
433.21 |
| Oct 30 2013 |
15216 |
423.63 |
| Oct 30 2013 |
14406 |
430.06 |
| Oct 30 2013 |
16958 |
400.87 |
| Oct 23 2013 |
15217 |
423.63 |
| Oct 23 2013 |
8666 |
433.21 |
| Oct 23 2013 |
14399 |
430.06 |
| Oct 23 2013 |
16956 |
400.87 |
| Oct 16 2013 |
14416 |
430.06 |
| Oct 16 2013 |
15196 |
423.63 |
| Oct 16 2013 |
8611 |
433.21 |
| Oct 16 2013 |
16953 |
400.87 |
| Oct 09 2013 |
8530 |
433.21 |
| Oct 09 2013 |
15183 |
423.63 |
| Oct 09 2013 |
14253 |
430.06 |
| Oct 09 2013 |
16859 |
400.87 |
| Oct 02 2013 |
15174 |
423.63 |
| Oct 02 2013 |
8601 |
433.21 |
| Oct 02 2013 |
14267 |
430.06 |
| Oct 02 2013 |
16884 |
400.87 |
| Sep 25 2013 |
15091 |
423.63 |
| Sep 25 2013 |
8576 |
433.21 |
| Sep 25 2013 |
14243 |
430.06 |
| Sep 25 2013 |
16836 |
400.87 |
| Sep 18 2013 |
14118 |
430.06 |
| Sep 18 2013 |
15008 |
423.63 |
| Sep 18 2013 |
8515 |
433.21 |
| Sep 18 2013 |
16706 |
400.87 |
| Sep 11 2013 |
8416 |
433.21 |
| Sep 11 2013 |
15585 |
429.81 |
| Sep 11 2013 |
14091 |
430.06 |
| Sep 11 2013 |
16656 |
401.51 |
| Sep 04 2013 |
15588 |
429.81 |
| Sep 04 2013 |
8502 |
433.21 |
| Sep 04 2013 |
14237 |
430.06 |
| Sep 04 2013 |
16785 |
401.51 |
| Aug 28 2013 |
14183 |
430.06 |
| Aug 28 2013 |
8733 |
433.21 |
| Aug 28 2013 |
15556 |
429.81 |
| Aug 28 2013 |
16765 |
401.51 |
| Aug 21 2013 |
8723 |
433.21 |
| Aug 21 2013 |
15635 |
429.81 |
| Aug 21 2013 |
14245 |
430.06 |
| Aug 21 2013 |
16843 |
401.51 |
| Aug 14 2013 |
15732 |
429.81 |
| Aug 14 2013 |
8260 |
433.21 |
| Aug 14 2013 |
14264 |
430.06 |
| Aug 14 2013 |
16601 |
401.51 |
| Aug 07 2013 |
8357 |
433.21 |
| Aug 07 2013 |
15938 |
429.81 |
| Aug 07 2013 |
14293 |
430.06 |
| Aug 07 2013 |
16779 |
401.51 |
| Jul 31 2013 |
8372 |
433.21 |
| Jul 31 2013 |
16063 |
429.81 |
| Jul 31 2013 |
14531 |
430.06 |
| Jul 31 2013 |
16982 |
401.51 |
| Jul 24 2013 |
16221 |
429.81 |
| Jul 24 2013 |
8389 |
433.21 |
| Jul 24 2013 |
14432 |
430.06 |
| Jul 24 2013 |
17650 |
405.56 |
| Jul 17 2013 |
16279 |
429.81 |
| Jul 17 2013 |
17283 |
456.22 |
| Jul 17 2013 |
19713 |
419.43 |
| Jul 10 2013 |
17411 |
456.22 |
| Jul 10 2013 |
16445 |
429.81 |
| Jul 10 2013 |
19937 |
419.43 |
| Jul 03 2013 |
19839 |
459.42 |
| Jul 03 2013 |
15667 |
440.25 |
| Jul 03 2013 |
22936 |
439.6 |
| Jun 26 2013 |
18914 |
448.18 |
| Jun 26 2013 |
15634 |
440.25 |
| Jun 26 2013 |
23916 |
445.01 |
| Jun 19 2013 |
18209 |
462.95 |
| Jun 19 2013 |
19097 |
448.18 |
| Jun 19 2013 |
23890 |
445.01 |
| Jun 12 2013 |
18101 |
461.33 |
| Jun 12 2013 |
19716 |
453.02 |
| Jun 12 2013 |
26087 |
457.17 |
| Jun 05 2013 |
19446 |
453.02 |
| Jun 05 2013 |
17991 |
461.33 |
| Jun 05 2013 |
25861 |
457.17 |
| May 29 2013 |
17876 |
461.33 |
| May 29 2013 |
19502 |
453.02 |
| May 29 2013 |
25861 |
457.17 |
| May 22 2013 |
18180 |
461.33 |
| May 22 2013 |
19822 |
453.02 |
| May 22 2013 |
26334 |
457.17 |
| May 15 2013 |
19911 |
453.02 |
| May 15 2013 |
18189 |
461.33 |
| May 15 2013 |
26347 |
457.17 |
| May 08 2013 |
19816 |
453.02 |
| May 08 2013 |
18191 |
461.33 |
| May 08 2013 |
26291 |
457.17 |
| May 01 2013 |
18532 |
461.33 |
| May 01 2013 |
19938 |
453.02 |
| May 01 2013 |
26488 |
457.17 |
| Apr 24 2013 |
19919 |
453.02 |
| Apr 24 2013 |
18023 |
461.33 |
| Apr 24 2013 |
26326 |
457.17 |
| Apr 17 2013 |
19903 |
453.02 |
| Apr 17 2013 |
18093 |
461.33 |
| Apr 17 2013 |
26455 |
457.17 |
| Apr 10 2013 |
19581 |
453.02 |
| Apr 10 2013 |
18068 |
461.33 |
| Apr 10 2013 |
26247 |
457.17 |
| Apr 03 2013 |
18034 |
461.33 |
| Apr 03 2013 |
19411 |
453.02 |
| Apr 03 2013 |
26172 |
457.17 |
| Mar 27 2013 |
19380 |
453.02 |
| Mar 27 2013 |
18387 |
461.33 |
| Mar 27 2013 |
26283 |
457.17 |
| Mar 20 2013 |
19079 |
453.02 |
| Mar 20 2013 |
18291 |
461.33 |
| Mar 20 2013 |
26216 |
457.17 |
| Mar 13 2013 |
16478 |
508.33 |
| Mar 13 2013 |
28580 |
474.08 |
| Oct 19 2012 |
20565 |
508.33 |
| Oct 19 2012 |
31982 |
508.33 |
| Sep 23 2012 |
20204 |
508.33 |
| Sep 23 2012 |
31565 |
508.33 |
