| Jun 03 2015 |
17304 |
459.47 |
| Jun 03 2015 |
24565 |
459.47 |
| May 27 2015 |
17172 |
459.47 |
| May 27 2015 |
24364 |
459.47 |
| May 20 2015 |
17238 |
459.47 |
| May 20 2015 |
24375 |
459.47 |
| May 13 2015 |
17422 |
459.47 |
| May 13 2015 |
24457 |
459.47 |
| May 06 2015 |
17260 |
459.47 |
| May 06 2015 |
24068 |
459.47 |
| Apr 29 2015 |
17449 |
459.47 |
| Apr 29 2015 |
24293 |
459.47 |
| Apr 22 2015 |
24784 |
534.48 |
| Apr 22 2015 |
34289 |
534.48 |
| Apr 15 2015 |
24254 |
534.48 |
| Apr 15 2015 |
33777 |
534.48 |
| Apr 08 2015 |
24370 |
534.48 |
| Apr 08 2015 |
33964 |
534.48 |
| Apr 01 2015 |
24528 |
534.48 |
| Apr 01 2015 |
34624 |
534.48 |
| Mar 25 2015 |
23853 |
534.48 |
| Mar 25 2015 |
33667 |
534.48 |
| Mar 18 2015 |
22737 |
534.48 |
| Mar 18 2015 |
32410 |
534.48 |
| Mar 11 2015 |
23269 |
534.48 |
| Mar 11 2015 |
33252 |
534.48 |
| Mar 04 2015 |
23710 |
534.48 |
| Mar 04 2015 |
33669 |
534.48 |
| Feb 25 2015 |
23733 |
534.48 |
| Feb 25 2015 |
33667 |
534.48 |
| Feb 18 2015 |
23955 |
534.48 |
| Feb 18 2015 |
33770 |
534.48 |
| Feb 11 2015 |
23957 |
534.48 |
| Feb 11 2015 |
33793 |
534.48 |
| Feb 04 2015 |
24028 |
534.48 |
| Feb 04 2015 |
33829 |
534.48 |
| Jan 28 2015 |
23974 |
534.48 |
| Jan 28 2015 |
33794 |
534.48 |
| Jan 21 2015 |
24016 |
534.48 |
| Jan 21 2015 |
33844 |
534.48 |
| Jan 14 2015 |
24035 |
534.48 |
| Jan 14 2015 |
33841 |
534.48 |
| Jan 07 2015 |
24034 |
534.48 |
| Jan 07 2015 |
33821 |
534.48 |
| Dec 31 2014 |
24034 |
534.48 |
| Dec 31 2014 |
33848 |
534.48 |
| Dec 24 2014 |
24034 |
534.48 |
| Dec 24 2014 |
33848 |
534.48 |
| Dec 17 2014 |
24034 |
534.48 |
| Dec 17 2014 |
33836 |
534.48 |
| Dec 10 2014 |
24034 |
534.48 |
| Dec 10 2014 |
33837 |
534.48 |
| Dec 03 2014 |
24034 |
534.48 |
| Dec 03 2014 |
33837 |
534.48 |
| Nov 26 2014 |
24034 |
534.48 |
| Nov 26 2014 |
33837 |
534.48 |
| Nov 19 2014 |
24034 |
534.48 |
| Nov 19 2014 |
33836 |
534.48 |
| Nov 12 2014 |
24034 |
534.48 |
| Nov 12 2014 |
33839 |
534.48 |
| Nov 05 2014 |
24034 |
534.48 |
| Nov 05 2014 |
33841 |
534.48 |
| Oct 29 2014 |
24026 |
534.48 |
| Oct 29 2014 |
33836 |
534.48 |
| Oct 22 2014 |
23960 |
534.48 |
| Oct 22 2014 |
33834 |
534.48 |
| Oct 15 2014 |
23815 |
534.48 |
| Oct 15 2014 |
33708 |
534.48 |
| Oct 08 2014 |
23845 |
534.48 |
| Oct 08 2014 |
33697 |
534.48 |
| Oct 01 2014 |
23851 |
534.48 |
| Oct 01 2014 |
33756 |
534.48 |
| Sep 24 2014 |
23954 |
534.48 |
| Sep 24 2014 |
33741 |
534.48 |
| Sep 17 2014 |
23729 |
534.48 |
| Sep 17 2014 |
33628 |
534.48 |
| Sep 10 2014 |
23732 |
534.48 |
| Sep 10 2014 |
33681 |
534.48 |
| Sep 03 2014 |
23800 |
534.48 |
| Sep 03 2014 |
33737 |
534.48 |
| Aug 27 2014 |
23682 |
534.48 |
| Aug 27 2014 |
33849 |
534.48 |
| Aug 20 2014 |
23657 |
534.48 |
| Aug 20 2014 |
33900 |
534.48 |
| Aug 13 2014 |
23558 |
534.48 |
| Aug 13 2014 |
33991 |
534.48 |
| Aug 06 2014 |
23789 |
534.48 |
| Aug 06 2014 |
34157 |
534.48 |
| Jul 30 2014 |
23886 |
534.48 |
| Jul 30 2014 |
34388 |
534.48 |
| Jul 23 2014 |
23685 |
534.48 |
| Jul 23 2014 |
34094 |
534.48 |
| Jul 16 2014 |
23893 |
534.48 |
| Jul 16 2014 |
34056 |
534.48 |
| Jul 09 2014 |
27269 |
609.49 |
| Jul 09 2014 |
39095 |
609.49 |
| Jul 02 2014 |
27371 |
609.49 |
| Jul 02 2014 |
39398 |
609.49 |
| Jun 25 2014 |
27507 |
609.49 |
| Jun 25 2014 |
39650 |
609.49 |
| Jun 18 2014 |
27582 |
609.49 |
| Jun 18 2014 |
39650 |
609.49 |
| Jun 11 2014 |
27313 |
609.49 |
| Jun 11 2014 |
39787 |
609.49 |
| Jun 04 2014 |
27636 |
609.49 |
| Jun 04 2014 |
40193 |
609.49 |
| May 28 2014 |
27320 |
609.49 |
| May 28 2014 |
39931 |
609.49 |
| May 21 2014 |
27412 |
609.49 |
| May 21 2014 |
40157 |
609.49 |
| May 14 2014 |
27606 |
609.49 |
| May 14 2014 |
40376 |
609.49 |
| Apr 23 2014 |
26862 |
568.98 |
| Apr 23 2014 |
39080 |
568.98 |
| Apr 16 2014 |
26792 |
568.98 |
| Apr 16 2014 |
38719 |
568.98 |
| Apr 09 2014 |
27769 |
568.98 |
| Apr 09 2014 |
39428 |
568.98 |
| Apr 02 2014 |
27767 |
568.98 |
| Apr 02 2014 |
38734 |
568.98 |
| Mar 26 2014 |
27197 |
568.98 |
| Mar 26 2014 |
38624 |
568.98 |
| Mar 19 2014 |
27126 |
568.98 |
| Mar 19 2014 |
38629 |
568.98 |
| Mar 12 2014 |
27068 |
568.98 |
| Mar 12 2014 |
38631 |
568.98 |
| Mar 05 2014 |
26472 |
568.98 |
| Mar 05 2014 |
38283 |
568.98 |
| Feb 26 2014 |
26287 |
568.98 |
| Feb 26 2014 |
38148 |
568.98 |
| Feb 19 2014 |
26425 |
568.98 |
| Feb 19 2014 |
38159 |
568.98 |
| Feb 12 2014 |
26380 |
568.98 |
| Feb 12 2014 |
38060 |
568.98 |
| Feb 05 2014 |
26421 |
568.98 |
| Feb 05 2014 |
38202 |
568.98 |
| Jan 29 2014 |
26228 |
568.98 |
| Jan 29 2014 |
38183 |
568.98 |
| Jan 22 2014 |
26089 |
568.98 |
| Jan 22 2014 |
37971 |
568.98 |
| Jan 15 2014 |
26113 |
568.98 |
| Jan 15 2014 |
38060 |
568.98 |
| Jan 08 2014 |
25974 |
568.98 |
| Jan 08 2014 |
37980 |
568.98 |
| Jan 01 2014 |
25974 |
568.98 |
| Jan 01 2014 |
37985 |
568.98 |
| Dec 25 2013 |
25974 |
568.98 |
| Dec 25 2013 |
38014 |
568.98 |
| Dec 18 2013 |
25974 |
568.98 |
| Dec 18 2013 |
38014 |
568.98 |
| Dec 11 2013 |
25975 |
568.98 |
| Dec 11 2013 |
38015 |
568.98 |
| Dec 04 2013 |
25976 |
568.98 |
| Dec 04 2013 |
38018 |
568.98 |
| Nov 27 2013 |
25976 |
568.98 |
| Nov 27 2013 |
38018 |
568.98 |
| Nov 20 2013 |
25976 |
568.98 |
| Nov 20 2013 |
38019 |
568.98 |
| Nov 13 2013 |
25977 |
568.98 |
| Nov 13 2013 |
38020 |
568.98 |
| Nov 06 2013 |
25977 |
568.98 |
| Nov 06 2013 |
38021 |
568.98 |
| Oct 30 2013 |
25977 |
568.98 |
| Oct 30 2013 |
38019 |
568.98 |
| Oct 23 2013 |
25967 |
568.98 |
| Oct 23 2013 |
38015 |
568.98 |
| Oct 16 2013 |
25953 |
568.98 |
| Oct 16 2013 |
37919 |
568.98 |
| Oct 09 2013 |
25600 |
568.98 |
| Oct 09 2013 |
37506 |
568.98 |
| Oct 02 2013 |
25726 |
568.98 |
| Oct 02 2013 |
37653 |
568.98 |
| Sep 25 2013 |
25722 |
568.98 |
| Sep 25 2013 |
37615 |
568.98 |
| Sep 18 2013 |
25507 |
568.98 |
| Sep 18 2013 |
37263 |
568.98 |
| Sep 11 2013 |
25421 |
568.98 |
| Sep 11 2013 |
36998 |
568.98 |
| Sep 04 2013 |
25624 |
568.98 |
| Sep 04 2013 |
37154 |
568.98 |
| Aug 28 2013 |
25415 |
568.98 |
| Aug 28 2013 |
36877 |
568.98 |
| Aug 21 2013 |
25504 |
568.98 |
| Aug 21 2013 |
37139 |
568.98 |
| Aug 14 2013 |
25510 |
568.98 |
| Aug 14 2013 |
36847 |
568.98 |
| Aug 07 2013 |
25460 |
568.98 |
| Aug 07 2013 |
37140 |
568.98 |
| Jul 31 2013 |
25964 |
568.98 |
| Jul 31 2013 |
37716 |
568.98 |
| Jul 24 2013 |
25858 |
568.98 |
| Jul 24 2013 |
37954 |
568.98 |
| Jul 17 2013 |
25901 |
568.98 |
| Jul 17 2013 |
38120 |
568.98 |
| Jul 10 2013 |
26124 |
568.98 |
| Jul 10 2013 |
38503 |
568.98 |
| Jul 03 2013 |
26057 |
568.98 |
| Jul 03 2013 |
38509 |
568.98 |
| Jun 26 2013 |
25960 |
568.98 |
| Jun 26 2013 |
38680 |
568.98 |
| Jun 19 2013 |
26337 |
571.99 |
| Jun 19 2013 |
38897 |
571.99 |
| Jun 12 2013 |
26380 |
571.99 |
| Jun 12 2013 |
39209 |
571.99 |
| Jun 05 2013 |
26072 |
571.99 |
| Jun 05 2013 |
38746 |
571.99 |
| May 29 2013 |
25943 |
571.99 |
| May 29 2013 |
38794 |
571.99 |
| May 22 2013 |
26440 |
571.99 |
| May 22 2013 |
39564 |
571.99 |
| May 15 2013 |
26387 |
571.99 |
| May 15 2013 |
39599 |
571.99 |
| May 08 2013 |
26376 |
571.99 |
| May 08 2013 |
39531 |
571.99 |
| May 01 2013 |
26794 |
571.99 |
| May 01 2013 |
39800 |
571.99 |
| Apr 24 2013 |
26091 |
575 |
| Apr 24 2013 |
39647 |
575 |
| Apr 17 2013 |
26235 |
575 |
| Apr 17 2013 |
39709 |
575 |
| Apr 10 2013 |
26121 |
575 |
| Apr 10 2013 |
39385 |
575 |
| Apr 03 2013 |
26054 |
575 |
| Apr 03 2013 |
39186 |
575 |
| Mar 27 2013 |
26569 |
575 |
| Mar 27 2013 |
39364 |
575 |
| Mar 20 2013 |
26335 |
575 |
| Mar 20 2013 |
39232 |
575 |
| Mar 13 2013 |
19236 |
575 |
| Mar 13 2013 |
39082 |
575 |
| Oct 19 2012 |
24086 |
575 |
| Oct 19 2012 |
38306 |
575 |
| Sep 23 2012 |
23613 |
575 |
| Sep 23 2012 |
37708 |
575 |
