| Jul 02 2014 |
12821 |
564.94 |
| Jul 02 2014 |
37003 |
564.94 |
| Jun 25 2014 |
12631 |
564.94 |
| Jun 25 2014 |
37214 |
564.94 |
| Jun 18 2014 |
12532 |
564.94 |
| Jun 18 2014 |
37235 |
564.94 |
| Jun 11 2014 |
12902 |
564.94 |
| Jun 11 2014 |
37372 |
564.94 |
| Jun 04 2014 |
13128 |
564.94 |
| Jun 04 2014 |
37725 |
564.94 |
| May 28 2014 |
25609 |
577.16 |
| May 28 2014 |
13131 |
559.68 |
| May 28 2014 |
37857 |
569.93 |
| May 21 2014 |
25647 |
577.16 |
| May 21 2014 |
13173 |
559.68 |
| May 21 2014 |
38048 |
569.93 |
| May 14 2014 |
22864 |
515.86 |
| May 14 2014 |
25827 |
577.16 |
| May 14 2014 |
13456 |
559.68 |
| May 14 2014 |
37283 |
557.43 |
| May 07 2014 |
25311 |
577.16 |
| May 07 2014 |
12781 |
559.68 |
| May 07 2014 |
22321 |
515.86 |
| May 07 2014 |
36756 |
557.43 |
| Apr 30 2014 |
22975 |
515.86 |
| Apr 30 2014 |
26154 |
577.16 |
| Apr 30 2014 |
13371 |
559.68 |
| Apr 30 2014 |
37610 |
557.43 |
| Apr 23 2014 |
23432 |
515.86 |
| Apr 23 2014 |
26479 |
577.16 |
| Apr 23 2014 |
13780 |
559.68 |
| Apr 23 2014 |
38147 |
557.43 |
| Apr 16 2014 |
13473 |
559.68 |
| Apr 16 2014 |
24164 |
535.67 |
| Apr 16 2014 |
23361 |
515.86 |
| Apr 16 2014 |
35562 |
532.77 |
| Apr 09 2014 |
24500 |
535.67 |
| Apr 09 2014 |
13509 |
559.68 |
| Apr 09 2014 |
24192 |
515.86 |
| Apr 09 2014 |
36152 |
532.77 |
| Apr 02 2014 |
24172 |
515.86 |
| Apr 02 2014 |
24676 |
535.67 |
| Apr 02 2014 |
13163 |
559.68 |
| Apr 02 2014 |
35489 |
532.77 |
| Mar 26 2014 |
13187 |
559.68 |
| Mar 26 2014 |
25160 |
535.67 |
| Mar 26 2014 |
23687 |
515.86 |
| Mar 26 2014 |
35411 |
532.77 |
| Mar 19 2014 |
13255 |
559.68 |
| Mar 19 2014 |
25341 |
535.67 |
| Mar 19 2014 |
23597 |
515.86 |
| Mar 19 2014 |
35369 |
532.77 |
| Mar 12 2014 |
25328 |
535.67 |
| Mar 12 2014 |
13246 |
559.68 |
| Mar 12 2014 |
23590 |
515.86 |
| Mar 12 2014 |
35391 |
532.77 |
| Mar 05 2014 |
23113 |
515.86 |
| Mar 05 2014 |
25341 |
535.67 |
| Mar 05 2014 |
13069 |
559.68 |
| Mar 05 2014 |
35117 |
532.77 |
| Feb 26 2014 |
25290 |
535.67 |
| Feb 26 2014 |
13210 |
559.68 |
| Feb 26 2014 |
22978 |
515.86 |
| Feb 26 2014 |
34997 |
532.77 |
| Feb 19 2014 |
13304 |
559.68 |
| Feb 19 2014 |
25319 |
535.67 |
| Feb 19 2014 |
23073 |
515.86 |
| Feb 19 2014 |
35004 |
532.77 |
| Feb 12 2014 |
23020 |
515.86 |
| Feb 12 2014 |
25310 |
535.67 |
| Feb 12 2014 |
13473 |
559.68 |
| Feb 12 2014 |
34907 |
532.77 |
| Feb 05 2014 |
13405 |
559.68 |
| Feb 05 2014 |
25505 |
535.67 |
| Feb 05 2014 |
23041 |
515.86 |
| Feb 05 2014 |
35040 |
532.77 |
| Jan 29 2014 |
25681 |
535.67 |
| Jan 29 2014 |
13405 |
559.68 |
| Jan 29 2014 |
22889 |
515.86 |
| Jan 29 2014 |
35035 |
532.77 |
| Jan 22 2014 |
13429 |
559.68 |
| Jan 22 2014 |
25598 |
535.67 |
| Jan 22 2014 |
22772 |
515.86 |
| Jan 22 2014 |
34853 |
532.77 |
| Jan 15 2014 |
13429 |
559.68 |
| Jan 15 2014 |
25675 |
535.67 |
| Jan 15 2014 |
22789 |
515.86 |
| Jan 15 2014 |
34932 |
532.77 |
| Jan 08 2014 |
25725 |
535.67 |
| Jan 08 2014 |
13429 |
559.68 |
| Jan 08 2014 |
22648 |
515.86 |
| Jan 08 2014 |
34847 |
532.77 |
| Jan 01 2014 |
25731 |
535.67 |
| Jan 01 2014 |
13429 |
559.68 |
| Jan 01 2014 |
22648 |
515.86 |
| Jan 01 2014 |
34852 |
532.77 |
| Dec 25 2013 |
22648 |
515.86 |
| Dec 25 2013 |
13514 |
559.68 |
| Dec 25 2013 |
25731 |
535.67 |
| Dec 25 2013 |
34870 |
532.77 |
| Dec 18 2013 |
13514 |
559.68 |
| Dec 18 2013 |
25731 |
535.67 |
| Dec 18 2013 |
22648 |
515.86 |
| Dec 18 2013 |
34870 |
532.77 |
| Dec 11 2013 |
13515 |
559.68 |
| Dec 11 2013 |
25731 |
535.67 |
| Dec 11 2013 |
22649 |
515.86 |
| Dec 11 2013 |
34871 |
532.77 |
| Dec 04 2013 |
22650 |
515.86 |
| Dec 04 2013 |
25733 |
535.67 |
| Dec 04 2013 |
13515 |
559.68 |
| Dec 04 2013 |
34874 |
532.77 |
| Nov 27 2013 |
22650 |
515.86 |
| Nov 27 2013 |
25733 |
535.67 |
| Nov 27 2013 |
13515 |
559.68 |
| Nov 27 2013 |
34874 |
532.77 |
| Nov 20 2013 |
25733 |
535.67 |
| Nov 20 2013 |
13516 |
559.68 |
| Nov 20 2013 |
22650 |
515.86 |
| Nov 20 2013 |
34875 |
532.77 |
| Nov 13 2013 |
22651 |
515.86 |
| Nov 13 2013 |
25734 |
535.67 |
| Nov 13 2013 |
13516 |
559.68 |
| Nov 13 2013 |
34876 |
532.77 |
| Nov 06 2013 |
22651 |
515.86 |
| Nov 06 2013 |
13516 |
559.68 |
| Nov 06 2013 |
25735 |
535.67 |
| Nov 06 2013 |
34877 |
532.77 |
| Oct 30 2013 |
13516 |
559.68 |
| Oct 30 2013 |
25733 |
535.67 |
| Oct 30 2013 |
22651 |
515.86 |
| Oct 30 2013 |
34875 |
532.77 |
| Oct 23 2013 |
25734 |
535.67 |
| Oct 23 2013 |
13516 |
559.68 |
| Oct 23 2013 |
22640 |
515.86 |
| Oct 23 2013 |
34872 |
532.77 |
| Oct 16 2013 |
22640 |
515.86 |
| Oct 16 2013 |
25669 |
535.67 |
| Oct 16 2013 |
13385 |
559.68 |
| Oct 16 2013 |
34780 |
532.77 |
| Oct 09 2013 |
13195 |
559.68 |
| Oct 09 2013 |
25616 |
535.67 |
| Oct 09 2013 |
22341 |
515.86 |
| Oct 09 2013 |
34427 |
532.77 |
| Oct 02 2013 |
25608 |
535.67 |
| Oct 02 2013 |
13314 |
559.68 |
| Oct 02 2013 |
22424 |
515.86 |
| Oct 02 2013 |
34536 |
532.77 |
| Sep 25 2013 |
25511 |
535.67 |
| Sep 25 2013 |
13277 |
559.68 |
| Sep 25 2013 |
22416 |
515.86 |
| Sep 25 2013 |
34501 |
532.77 |
| Sep 18 2013 |
22221 |
515.86 |
| Sep 18 2013 |
25377 |
535.67 |
| Sep 18 2013 |
13128 |
559.68 |
| Sep 18 2013 |
34178 |
532.77 |
| Sep 11 2013 |
12993 |
559.68 |
| Sep 11 2013 |
25192 |
535.67 |
| Sep 11 2013 |
22156 |
515.86 |
| Sep 11 2013 |
33948 |
532.77 |
| Sep 04 2013 |
25088 |
535.67 |
| Sep 04 2013 |
13132 |
559.68 |
| Sep 04 2013 |
22350 |
515.86 |
| Sep 04 2013 |
34096 |
532.77 |
| Aug 28 2013 |
22198 |
515.86 |
| Aug 28 2013 |
13392 |
559.68 |
| Aug 28 2013 |
24969 |
535.67 |
| Aug 28 2013 |
33920 |
532.77 |
| Aug 21 2013 |
13398 |
559.68 |
| Aug 21 2013 |
25112 |
535.67 |
| Aug 21 2013 |
22298 |
515.86 |
| Aug 21 2013 |
34137 |
532.77 |
| Aug 14 2013 |
25238 |
535.67 |
| Aug 14 2013 |
12801 |
559.68 |
| Aug 14 2013 |
22343 |
515.86 |
| Aug 14 2013 |
33849 |
532.77 |
| Aug 07 2013 |
12960 |
559.68 |
| Aug 07 2013 |
25514 |
535.67 |
| Aug 07 2013 |
22323 |
515.86 |
| Aug 07 2013 |
34103 |
532.77 |
| Jul 31 2013 |
13065 |
559.68 |
| Jul 31 2013 |
25742 |
535.67 |
| Jul 31 2013 |
22743 |
515.86 |
| Jul 31 2013 |
34625 |
532.77 |
| Jul 24 2013 |
25976 |
535.67 |
| Jul 24 2013 |
13107 |
559.68 |
| Jul 24 2013 |
22639 |
515.86 |
| Jul 24 2013 |
34818 |
532.77 |
| Jul 17 2013 |
26100 |
535.67 |
| Jul 17 2013 |
13055 |
559.68 |
| Jul 17 2013 |
22682 |
515.86 |
| Jul 17 2013 |
34959 |
532.77 |
| Jul 10 2013 |
22854 |
515.86 |
| Jul 10 2013 |
26291 |
535.67 |
| Jul 10 2013 |
13371 |
559.68 |
| Jul 10 2013 |
35306 |
532.77 |
| Jul 03 2013 |
26513 |
535.67 |
| Jul 03 2013 |
13099 |
554.43 |
| Jul 03 2013 |
22808 |
515.86 |
| Jul 03 2013 |
35536 |
534.97 |
| Jun 26 2013 |
12940 |
554.43 |
| Jun 26 2013 |
26803 |
535.67 |
| Jun 26 2013 |
23798 |
530.8 |
| Jun 26 2013 |
35087 |
528.93 |
| Jun 19 2013 |
24020 |
530.8 |
| Jun 19 2013 |
12790 |
554.43 |
| Jun 19 2013 |
27049 |
535.67 |
| Jun 19 2013 |
35096 |
528.93 |
| Jun 12 2013 |
24074 |
530.8 |
| Jun 12 2013 |
27095 |
535.67 |
| Jun 12 2013 |
13080 |
554.43 |
| Jun 12 2013 |
35411 |
528.93 |
| Jun 05 2013 |
12451 |
554.43 |
| Jun 05 2013 |
26669 |
535.67 |
| Jun 05 2013 |
23849 |
530.8 |
| Jun 05 2013 |
35054 |
528.93 |
| May 29 2013 |
23726 |
530.8 |
| May 29 2013 |
19470 |
452.68 |
| May 29 2013 |
32359 |
504.76 |
| May 22 2013 |
25104 |
545.74 |
| May 22 2013 |
19793 |
452.68 |
| May 22 2013 |
32191 |
499.21 |
| May 15 2013 |
19877 |
452.68 |
| May 15 2013 |
25054 |
545.74 |
| May 15 2013 |
32224 |
499.21 |
| May 08 2013 |
19783 |
452.68 |
| May 08 2013 |
25031 |
545.74 |
| May 08 2013 |
32156 |
499.21 |
| May 01 2013 |
25432 |
545.74 |
| May 01 2013 |
19905 |
452.68 |
| May 01 2013 |
32405 |
499.21 |
| Apr 24 2013 |
24619 |
545.74 |
| Apr 24 2013 |
37300 |
545.74 |
| Apr 17 2013 |
24742 |
545.74 |
| Apr 17 2013 |
37368 |
545.74 |
| Apr 10 2013 |
24626 |
545.74 |
| Apr 10 2013 |
37059 |
545.74 |
| Apr 03 2013 |
24536 |
545.74 |
| Apr 03 2013 |
36864 |
545.74 |
| Mar 27 2013 |
25031 |
545.74 |
| Mar 27 2013 |
37031 |
545.74 |
| Mar 20 2013 |
24812 |
545.74 |
| Mar 20 2013 |
36905 |
545.74 |
| Mar 13 2013 |
18227 |
545.74 |
| Mar 13 2013 |
36714 |
545.74 |
| Oct 19 2012 |
22767 |
545.74 |
| Oct 19 2012 |
35912 |
545.74 |
| Sep 23 2012 |
22329 |
545.74 |
| Sep 23 2012 |
35383 |
545.74 |
