| Jun 17 2015 |
18069 |
474.07 |
| Jun 17 2015 |
26492 |
474.07 |
| Jun 10 2015 |
18103 |
474.07 |
| Jun 10 2015 |
26544 |
474.07 |
| Jun 03 2015 |
18068 |
474.07 |
| Jun 03 2015 |
26712 |
474.07 |
| May 27 2015 |
18061 |
474.07 |
| May 27 2015 |
26502 |
474.07 |
| May 20 2015 |
18089 |
474.07 |
| May 20 2015 |
26503 |
474.07 |
| May 13 2015 |
18013 |
474.07 |
| May 13 2015 |
26604 |
474.07 |
| May 06 2015 |
17624 |
474.07 |
| May 06 2015 |
26181 |
474.07 |
| Apr 29 2015 |
17723 |
474.07 |
| Apr 29 2015 |
26414 |
474.07 |
| Apr 22 2015 |
17820 |
474.07 |
| Apr 22 2015 |
26539 |
474.07 |
| Apr 15 2015 |
17686 |
474.07 |
| Apr 15 2015 |
26235 |
474.07 |
| Apr 08 2015 |
17939 |
474.07 |
| Apr 08 2015 |
26352 |
474.07 |
| Apr 01 2015 |
21625 |
513.5 |
| Apr 01 2015 |
32126 |
513.5 |
| Mar 25 2015 |
21407 |
513.5 |
| Mar 25 2015 |
31268 |
513.5 |
| Mar 18 2015 |
20875 |
513.5 |
| Mar 18 2015 |
30170 |
513.5 |
| Mar 11 2015 |
21086 |
513.5 |
| Mar 11 2015 |
30969 |
513.5 |
| Mar 04 2015 |
21394 |
513.5 |
| Mar 04 2015 |
31341 |
513.5 |
| Feb 25 2015 |
21241 |
513.5 |
| Feb 25 2015 |
31354 |
513.5 |
| Feb 18 2015 |
21345 |
513.5 |
| Feb 18 2015 |
31454 |
513.5 |
| Feb 11 2015 |
21450 |
513.5 |
| Feb 11 2015 |
31466 |
513.5 |
| Feb 04 2015 |
21437 |
513.5 |
| Feb 04 2015 |
31491 |
513.5 |
| Jan 28 2015 |
21472 |
513.5 |
| Jan 28 2015 |
31481 |
513.5 |
| Jan 21 2015 |
21458 |
513.5 |
| Jan 21 2015 |
31520 |
513.5 |
| Jan 14 2015 |
21443 |
513.5 |
| Jan 14 2015 |
31517 |
513.5 |
| Jan 07 2015 |
21427 |
513.5 |
| Jan 07 2015 |
31504 |
513.5 |
| Dec 31 2014 |
21430 |
513.5 |
| Dec 31 2014 |
31523 |
513.5 |
| Dec 24 2014 |
21430 |
513.5 |
| Dec 24 2014 |
31523 |
513.5 |
| Dec 17 2014 |
21412 |
513.5 |
| Dec 17 2014 |
31512 |
513.5 |
| Dec 10 2014 |
21413 |
513.5 |
| Dec 10 2014 |
31513 |
513.5 |
| Dec 03 2014 |
21413 |
513.5 |
| Dec 03 2014 |
31513 |
513.5 |
| Nov 26 2014 |
21413 |
513.5 |
| Nov 26 2014 |
31513 |
513.5 |
| Nov 19 2014 |
21413 |
513.5 |
| Nov 19 2014 |
31514 |
513.5 |
| Nov 12 2014 |
21414 |
513.5 |
| Nov 12 2014 |
31517 |
513.5 |
| Nov 05 2014 |
21414 |
513.5 |
| Nov 05 2014 |
31518 |
513.5 |
| Oct 29 2014 |
21414 |
513.5 |
| Oct 29 2014 |
31514 |
513.5 |
| Oct 22 2014 |
21330 |
513.5 |
| Oct 22 2014 |
31512 |
513.5 |
| Oct 15 2014 |
21309 |
513.5 |
| Oct 15 2014 |
31402 |
513.5 |
| Oct 08 2014 |
21271 |
513.5 |
| Oct 08 2014 |
31391 |
513.5 |
| Oct 01 2014 |
21316 |
513.5 |
| Oct 01 2014 |
31448 |
513.5 |
| Sep 24 2014 |
21189 |
513.5 |
| Sep 24 2014 |
31453 |
513.5 |
| Sep 17 2014 |
21235 |
513.5 |
| Sep 17 2014 |
31353 |
513.5 |
| Sep 10 2014 |
21049 |
513.5 |
| Sep 10 2014 |
31407 |
513.5 |
| Sep 03 2014 |
20990 |
513.5 |
| Sep 03 2014 |
31467 |
513.5 |
| Aug 27 2014 |
21140 |
513.5 |
| Aug 27 2014 |
31556 |
513.5 |
| Aug 20 2014 |
21030 |
513.5 |
| Aug 20 2014 |
31579 |
513.5 |
| Aug 13 2014 |
21153 |
513.5 |
| Aug 13 2014 |
22737 |
522.84 |
| Aug 13 2014 |
32009 |
516.62 |
| Aug 06 2014 |
21260 |
513.5 |
| Aug 06 2014 |
22966 |
522.84 |
| Aug 06 2014 |
32177 |
516.62 |
| Jul 30 2014 |
23056 |
522.84 |
| Jul 30 2014 |
21279 |
513.5 |
| Jul 30 2014 |
32411 |
516.62 |
| Jul 23 2014 |
21013 |
513.5 |
| Jul 23 2014 |
22852 |
522.84 |
| Jul 23 2014 |
32129 |
516.62 |
| Jul 16 2014 |
20972 |
513.5 |
| Jul 16 2014 |
23049 |
522.84 |
| Jul 16 2014 |
32106 |
516.62 |
| Jul 09 2014 |
21138 |
513.5 |
| Jul 09 2014 |
23153 |
522.84 |
| Jul 09 2014 |
32196 |
516.62 |
| Jul 02 2014 |
21335 |
513.5 |
| Jul 02 2014 |
23265 |
522.84 |
| Jul 02 2014 |
32461 |
516.62 |
| Jun 25 2014 |
21495 |
513.5 |
| Jun 25 2014 |
23380 |
522.84 |
| Jun 25 2014 |
32617 |
516.62 |
| Jun 18 2014 |
24224 |
552.94 |
| Jun 18 2014 |
23447 |
522.84 |
| Jun 18 2014 |
34953 |
537.89 |
| Jun 11 2014 |
23255 |
522.84 |
| Jun 11 2014 |
24409 |
557.39 |
| Jun 11 2014 |
35791 |
545.87 |
| Jun 04 2014 |
24871 |
557.39 |
| Jun 04 2014 |
23476 |
522.84 |
| Jun 04 2014 |
36114 |
545.87 |
| May 28 2014 |
24771 |
557.39 |
| May 28 2014 |
23234 |
522.84 |
| May 28 2014 |
35922 |
545.87 |
| May 21 2014 |
23300 |
522.84 |
| May 21 2014 |
24802 |
557.39 |
| May 21 2014 |
36072 |
545.87 |
| May 14 2014 |
23436 |
522.84 |
| May 14 2014 |
24976 |
557.39 |
| May 14 2014 |
36269 |
545.87 |
| May 07 2014 |
24484 |
557.39 |
| May 07 2014 |
22883 |
522.84 |
| May 07 2014 |
35765 |
545.87 |
| Apr 30 2014 |
23544 |
522.84 |
| Apr 30 2014 |
25294 |
557.39 |
| Apr 30 2014 |
36591 |
545.87 |
| Apr 23 2014 |
24035 |
522.84 |
| Apr 23 2014 |
25600 |
557.39 |
| Apr 23 2014 |
37083 |
545.87 |
| Apr 16 2014 |
25587 |
561.84 |
| Apr 16 2014 |
23964 |
522.84 |
| Apr 16 2014 |
36474 |
542.34 |
| Apr 09 2014 |
25965 |
561.84 |
| Apr 09 2014 |
24805 |
522.84 |
| Apr 09 2014 |
37111 |
542.34 |
| Apr 02 2014 |
24778 |
522.84 |
| Apr 02 2014 |
25276 |
545.54 |
| Apr 02 2014 |
36034 |
537.98 |
| Mar 26 2014 |
25772 |
545.54 |
| Mar 26 2014 |
25123 |
533.92 |
| Mar 26 2014 |
36110 |
539.73 |
| Mar 19 2014 |
25943 |
545.54 |
| Mar 19 2014 |
25047 |
533.92 |
| Mar 19 2014 |
36071 |
539.73 |
| Mar 12 2014 |
25933 |
545.54 |
| Mar 12 2014 |
25021 |
533.92 |
| Mar 12 2014 |
36112 |
539.73 |
| Mar 05 2014 |
24484 |
533.92 |
| Mar 05 2014 |
25938 |
545.54 |
| Mar 05 2014 |
35814 |
539.73 |
| Feb 26 2014 |
25895 |
545.54 |
| Feb 26 2014 |
24344 |
533.92 |
| Feb 26 2014 |
35687 |
539.73 |
| Feb 19 2014 |
25929 |
545.54 |
| Feb 19 2014 |
24462 |
533.92 |
| Feb 19 2014 |
35684 |
539.73 |
| Feb 12 2014 |
24413 |
533.92 |
| Feb 12 2014 |
25908 |
545.54 |
| Feb 12 2014 |
35587 |
539.73 |
| Feb 05 2014 |
26113 |
545.54 |
| Feb 05 2014 |
24440 |
533.92 |
| Feb 05 2014 |
35733 |
539.73 |
| Jan 29 2014 |
26303 |
545.54 |
| Jan 29 2014 |
24271 |
533.92 |
| Jan 29 2014 |
35720 |
539.73 |
| Jan 22 2014 |
26224 |
545.54 |
| Jan 22 2014 |
24152 |
533.92 |
| Jan 22 2014 |
35538 |
539.73 |
| Jan 15 2014 |
26297 |
545.54 |
| Jan 15 2014 |
24171 |
533.92 |
| Jan 15 2014 |
35617 |
539.73 |
| Jan 08 2014 |
26347 |
545.54 |
| Jan 08 2014 |
24032 |
533.92 |
| Jan 08 2014 |
35535 |
539.73 |
| Jan 01 2014 |
26353 |
545.54 |
| Jan 01 2014 |
24032 |
533.92 |
| Jan 01 2014 |
35541 |
539.73 |
| Dec 25 2013 |
24032 |
533.92 |
| Dec 25 2013 |
26353 |
545.54 |
| Dec 25 2013 |
35564 |
539.73 |
| Dec 18 2013 |
26353 |
545.54 |
| Dec 18 2013 |
24032 |
533.92 |
| Dec 18 2013 |
35564 |
539.73 |
| Dec 11 2013 |
26353 |
545.54 |
| Dec 11 2013 |
24033 |
533.92 |
| Dec 11 2013 |
35565 |
539.73 |
| Dec 04 2013 |
24034 |
533.92 |
| Dec 04 2013 |
26355 |
545.54 |
| Dec 04 2013 |
35567 |
539.73 |
| Nov 27 2013 |
24034 |
533.92 |
| Nov 27 2013 |
26355 |
545.54 |
| Nov 27 2013 |
35567 |
539.73 |
| Nov 20 2013 |
26355 |
545.54 |
| Nov 20 2013 |
24034 |
533.92 |
| Nov 20 2013 |
35568 |
539.73 |
| Nov 13 2013 |
24035 |
533.92 |
| Nov 13 2013 |
26356 |
545.54 |
| Nov 13 2013 |
35569 |
539.73 |
| Nov 06 2013 |
24035 |
533.92 |
| Nov 06 2013 |
26357 |
545.54 |
| Nov 06 2013 |
35570 |
539.73 |
| Oct 30 2013 |
26355 |
545.54 |
| Oct 30 2013 |
24035 |
533.92 |
| Oct 30 2013 |
35568 |
539.73 |
| Oct 23 2013 |
26356 |
545.54 |
| Oct 23 2013 |
24025 |
533.92 |
| Oct 23 2013 |
35564 |
539.73 |
| Oct 16 2013 |
24022 |
533.92 |
| Oct 16 2013 |
26289 |
545.54 |
| Oct 16 2013 |
35474 |
539.73 |
| Oct 09 2013 |
26231 |
545.54 |
| Oct 09 2013 |
23697 |
533.92 |
| Oct 09 2013 |
35115 |
539.73 |
| Oct 02 2013 |
26218 |
545.54 |
| Oct 02 2013 |
23793 |
533.92 |
| Oct 02 2013 |
35229 |
539.73 |
| Sep 25 2013 |
26123 |
545.54 |
| Sep 25 2013 |
23790 |
533.92 |
| Sep 25 2013 |
35194 |
539.73 |
| Sep 18 2013 |
23587 |
533.92 |
| Sep 18 2013 |
25979 |
545.54 |
| Sep 18 2013 |
34866 |
539.73 |
| Sep 11 2013 |
25788 |
545.54 |
| Sep 11 2013 |
23515 |
533.92 |
| Sep 11 2013 |
34624 |
539.73 |
| Sep 04 2013 |
25680 |
545.54 |
| Sep 04 2013 |
23698 |
533.92 |
| Sep 04 2013 |
34789 |
539.73 |
| Aug 28 2013 |
23520 |
533.92 |
| Aug 28 2013 |
25528 |
545.54 |
| Aug 28 2013 |
34581 |
539.73 |
| Aug 21 2013 |
25673 |
545.54 |
| Aug 21 2013 |
24271 |
545 |
| Aug 21 2013 |
35289 |
545.36 |
| Aug 14 2013 |
25810 |
545.54 |
| Aug 14 2013 |
24267 |
545 |
| Aug 14 2013 |
35001 |
545.36 |
| Aug 07 2013 |
26104 |
545.54 |
| Aug 07 2013 |
24214 |
545 |
| Aug 07 2013 |
35274 |
545.36 |
| Jul 31 2013 |
26361 |
545.54 |
| Jul 31 2013 |
24707 |
545 |
| Jul 31 2013 |
35821 |
545.36 |
| Jul 24 2013 |
26626 |
545.54 |
| Jul 24 2013 |
24606 |
545 |
| Jul 24 2013 |
36050 |
545.36 |
| Jul 17 2013 |
26750 |
545.54 |
| Jul 17 2013 |
24655 |
545 |
| Jul 17 2013 |
36192 |
545.36 |
| Jul 10 2013 |
24863 |
545 |
| Jul 10 2013 |
25581 |
524.95 |
| Jul 10 2013 |
35011 |
529.96 |
| Jul 03 2013 |
25796 |
524.95 |
| Jul 03 2013 |
24810 |
545 |
| Jul 03 2013 |
35014 |
529.96 |
| Jun 26 2013 |
26099 |
524.95 |
| Jun 26 2013 |
24708 |
545 |
| Jun 26 2013 |
35195 |
529.96 |
| Jun 19 2013 |
24924 |
545 |
| Jun 19 2013 |
24921 |
506.51 |
| Jun 19 2013 |
34093 |
519.34 |
| Jun 12 2013 |
24981 |
545 |
| Jun 12 2013 |
24976 |
506.51 |
| Jun 12 2013 |
34397 |
519.34 |
| Jun 05 2013 |
24563 |
506.51 |
| Jun 05 2013 |
24725 |
545 |
| Jun 05 2013 |
34051 |
519.34 |
| May 29 2013 |
24612 |
545 |
| May 29 2013 |
24637 |
506.51 |
| May 29 2013 |
34083 |
519.34 |
| May 22 2013 |
25069 |
545 |
| May 22 2013 |
25009 |
506.51 |
| May 22 2013 |
34713 |
519.34 |
| May 15 2013 |
25136 |
506.51 |
| May 15 2013 |
25022 |
545 |
| May 15 2013 |
34754 |
519.34 |
| May 08 2013 |
25043 |
506.51 |
| May 08 2013 |
25000 |
545 |
| May 08 2013 |
34695 |
519.34 |
| May 01 2013 |
25397 |
545 |
| May 01 2013 |
25145 |
506.51 |
| May 01 2013 |
34940 |
519.34 |
| Apr 24 2013 |
25085 |
506.51 |
| Apr 24 2013 |
24585 |
545 |
| Apr 24 2013 |
34671 |
519.34 |
| Apr 17 2013 |
24973 |
506.51 |
| Apr 17 2013 |
24704 |
545 |
| Apr 17 2013 |
34701 |
519.34 |
| Apr 10 2013 |
22625 |
483.77 |
| Apr 10 2013 |
24586 |
545 |
| Apr 10 2013 |
33819 |
514.38 |
| Apr 03 2013 |
24495 |
545 |
| Apr 03 2013 |
22426 |
483.77 |
| Apr 03 2013 |
33651 |
514.38 |
| Mar 27 2013 |
22466 |
483.77 |
| Mar 27 2013 |
30051 |
483.77 |
| Mar 20 2013 |
22069 |
483.77 |
| Mar 20 2013 |
29962 |
483.77 |
| Mar 13 2013 |
29875 |
483.77 |
| Oct 19 2012 |
19681 |
483.77 |
| Oct 19 2012 |
28942 |
483.77 |
| Sep 23 2012 |
19509 |
483.77 |
| Sep 23 2012 |
28602 |
483.77 |
