| Mar 03 2026 |
16567 |
427.5 |
| Feb 24 2026 |
16982 |
427.5 |
| Feb 17 2026 |
17161 |
427.5 |
| Feb 10 2026 |
17179 |
427.5 |
| Feb 03 2026 |
17179 |
427.5 |
| Jan 27 2026 |
17137 |
427.5 |
| Jan 20 2026 |
17137 |
427.5 |
| Jan 13 2026 |
17137 |
427.5 |
| Jan 06 2026 |
17137 |
427.5 |
| Dec 30 2025 |
17137 |
427.5 |
| Dec 23 2025 |
17137 |
427.5 |
| Dec 16 2025 |
17137 |
427.5 |
| Dec 09 2025 |
16702 |
427.5 |
| Dec 02 2025 |
16356 |
427.5 |
| Nov 25 2025 |
15744 |
427.5 |
| Nov 18 2025 |
15862 |
427.5 |
| Nov 11 2025 |
15223 |
427.5 |
| Nov 04 2025 |
15259 |
427.5 |
| Oct 28 2025 |
15545 |
427.5 |
| Oct 21 2025 |
15740 |
427.5 |
| Oct 14 2025 |
16084 |
427.5 |
| Oct 07 2025 |
16297 |
427.5 |
| Sep 30 2025 |
16522 |
427.5 |
| Sep 23 2025 |
16875 |
427.5 |
| Sep 16 2025 |
16551 |
427.5 |
| Sep 09 2025 |
16925 |
427.5 |
| Sep 02 2025 |
15469 |
427.5 |
| Aug 26 2025 |
15499 |
427.5 |
| Aug 19 2025 |
15686 |
427.5 |
| Aug 12 2025 |
17056 |
427.5 |
| Aug 05 2025 |
17379 |
427.5 |
| Jul 29 2025 |
17450 |
427.5 |
| Jul 22 2025 |
16883 |
427.5 |
| Jul 15 2025 |
17443 |
427.5 |
| Jul 08 2025 |
17487 |
427.5 |
| Jul 01 2025 |
17401 |
427.5 |
| Jun 24 2025 |
17610 |
427.5 |
| Jun 17 2025 |
17886 |
427.5 |
| Jun 10 2025 |
16244 |
427.5 |
| Jun 03 2025 |
16243 |
427.5 |
| May 27 2025 |
18259 |
427.5 |
| May 20 2025 |
16329 |
427.5 |
| May 13 2025 |
15878 |
427.5 |
| May 06 2025 |
15843 |
427.5 |
| Apr 29 2025 |
14394 |
427.5 |
| Apr 22 2025 |
14938 |
427.5 |
| Apr 15 2025 |
16619 |
427.5 |
| Apr 08 2025 |
16438 |
427.5 |
| Mar 16 2016 |
16372 |
462.26 |
| Mar 16 2016 |
23660 |
462.26 |
| Mar 09 2016 |
16493 |
462.26 |
| Mar 09 2016 |
23726 |
462.26 |
| Mar 02 2016 |
16264 |
462.26 |
| Mar 02 2016 |
23542 |
462.26 |
| Feb 24 2016 |
16222 |
462.26 |
| Feb 24 2016 |
23416 |
462.26 |
| Feb 17 2016 |
16424 |
462.26 |
| Feb 17 2016 |
23633 |
462.26 |
| Feb 10 2016 |
16338 |
462.26 |
| Feb 10 2016 |
23612 |
462.26 |
| Feb 03 2016 |
16339 |
462.26 |
| Feb 03 2016 |
23603 |
462.26 |
| Jan 27 2016 |
16385 |
462.26 |
| Jan 27 2016 |
23606 |
462.26 |
| Jan 20 2016 |
16383 |
462.26 |
| Jan 20 2016 |
23621 |
462.26 |
| Jan 13 2016 |
16398 |
462.26 |
| Jan 13 2016 |
23658 |
462.26 |
| Jan 06 2016 |
16398 |
462.26 |
| Jan 06 2016 |
23668 |
462.26 |
| Dec 30 2015 |
16398 |
462.26 |
| Dec 30 2015 |
23658 |
462.26 |
| Dec 23 2015 |
16396 |
462.26 |
| Dec 23 2015 |
23659 |
462.26 |
| Dec 16 2015 |
16396 |
462.26 |
| Dec 16 2015 |
23659 |
462.26 |
| Dec 09 2015 |
16397 |
462.26 |
| Dec 09 2015 |
23663 |
462.26 |
| Dec 02 2015 |
16399 |
462.26 |
| Dec 02 2015 |
23664 |
462.26 |
| Nov 25 2015 |
16399 |
462.26 |
| Nov 25 2015 |
23665 |
462.26 |
| Nov 18 2015 |
16399 |
462.26 |
| Nov 18 2015 |
23664 |
462.26 |
| Nov 11 2015 |
16374 |
462.26 |
| Nov 11 2015 |
23650 |
462.26 |
| Nov 04 2015 |
16374 |
462.26 |
| Nov 04 2015 |
23650 |
462.26 |
| Oct 28 2015 |
16376 |
462.26 |
| Oct 28 2015 |
23617 |
462.26 |
| Oct 21 2015 |
16333 |
462.26 |
| Oct 21 2015 |
23596 |
462.26 |
| Oct 14 2015 |
16326 |
462.26 |
| Oct 14 2015 |
23598 |
462.26 |
| Oct 07 2015 |
16356 |
462.26 |
| Oct 07 2015 |
23600 |
462.26 |
| Sep 30 2015 |
16374 |
462.26 |
| Sep 30 2015 |
23620 |
462.26 |
| Sep 23 2015 |
16473 |
462.26 |
| Sep 23 2015 |
23679 |
462.26 |
| Sep 16 2015 |
16308 |
462.26 |
| Sep 16 2015 |
23543 |
462.26 |
| Sep 09 2015 |
16261 |
462.26 |
| Sep 09 2015 |
23503 |
462.26 |
| Sep 02 2015 |
16335 |
462.26 |
| Sep 02 2015 |
23438 |
462.26 |
| Aug 26 2015 |
16515 |
462.26 |
| Aug 26 2015 |
23654 |
462.26 |
| Aug 19 2015 |
16744 |
462.26 |
| Aug 19 2015 |
23890 |
462.26 |
| Aug 12 2015 |
16720 |
462.26 |
| Aug 12 2015 |
23988 |
462.26 |
| Aug 05 2015 |
16782 |
462.26 |
| Aug 05 2015 |
23968 |
462.26 |
| Jul 29 2015 |
16800 |
462.26 |
| Jul 29 2015 |
24200 |
462.26 |
| Jul 22 2015 |
16800 |
462.26 |
| Jul 22 2015 |
24277 |
462.26 |
| Jul 15 2015 |
17099 |
462.26 |
| Jul 15 2015 |
24423 |
462.26 |
| Jul 08 2015 |
17219 |
462.26 |
| Jul 08 2015 |
24592 |
462.26 |
| Jul 01 2015 |
17322 |
462.26 |
| Jul 01 2015 |
24694 |
462.26 |
| Jun 24 2015 |
17357 |
462.26 |
| Jun 24 2015 |
24791 |
462.26 |
| Jun 17 2015 |
17275 |
462.26 |
| Jun 17 2015 |
24845 |
462.26 |
| Jun 10 2015 |
17447 |
462.26 |
| Jun 10 2015 |
24866 |
462.26 |
| Jun 03 2015 |
17621 |
462.26 |
| Jun 03 2015 |
24985 |
462.26 |
| May 27 2015 |
17485 |
462.26 |
| May 27 2015 |
24785 |
462.26 |
| May 20 2015 |
17554 |
462.26 |
| May 20 2015 |
24809 |
462.26 |
| May 13 2015 |
17760 |
462.26 |
| May 13 2015 |
24909 |
462.26 |
| May 06 2015 |
17578 |
462.26 |
| May 06 2015 |
24493 |
462.26 |
| Apr 29 2015 |
17786 |
462.26 |
| Apr 29 2015 |
24704 |
462.26 |
| Apr 22 2015 |
17872 |
462.26 |
| Apr 22 2015 |
24808 |
462.26 |
| Apr 15 2015 |
17568 |
462.26 |
| Apr 15 2015 |
24550 |
462.26 |
| Apr 08 2015 |
17616 |
462.26 |
| Apr 08 2015 |
24659 |
462.26 |
| Apr 01 2015 |
16724 |
453.41 |
| Apr 01 2015 |
23785 |
453.41 |
| Mar 25 2015 |
15168 |
444.55 |
| Mar 25 2015 |
21759 |
444.55 |
| Mar 18 2015 |
14676 |
444.55 |
| Mar 18 2015 |
21188 |
444.55 |
| Mar 11 2015 |
14997 |
444.55 |
| Mar 11 2015 |
21775 |
444.55 |
| Mar 04 2015 |
15218 |
444.55 |
| Mar 04 2015 |
22003 |
444.55 |
| Feb 25 2015 |
15249 |
444.55 |
| Feb 25 2015 |
21995 |
444.55 |
| Feb 18 2015 |
15365 |
444.55 |
| Feb 18 2015 |
22083 |
444.55 |
| Feb 11 2015 |
15384 |
444.55 |
| Feb 11 2015 |
22087 |
444.55 |
| Feb 04 2015 |
15417 |
444.55 |
| Feb 04 2015 |
22109 |
444.55 |
| Jan 28 2015 |
15363 |
444.55 |
| Jan 28 2015 |
22126 |
444.55 |
| Jan 21 2015 |
15377 |
444.55 |
| Jan 21 2015 |
22136 |
444.55 |
| Jan 14 2015 |
15391 |
444.55 |
| Jan 14 2015 |
22145 |
444.55 |
| Jan 07 2015 |
15391 |
444.55 |
| Jan 07 2015 |
22114 |
444.55 |
| Dec 31 2014 |
15391 |
444.55 |
| Dec 31 2014 |
22124 |
444.55 |
| Dec 24 2014 |
15391 |
444.55 |
| Dec 24 2014 |
22124 |
444.55 |
| Dec 17 2014 |
15391 |
444.55 |
| Dec 17 2014 |
22114 |
444.55 |
| Dec 10 2014 |
15391 |
444.55 |
| Dec 10 2014 |
22114 |
444.55 |
| Dec 03 2014 |
15391 |
444.55 |
| Dec 03 2014 |
22114 |
444.55 |
| Nov 26 2014 |
15391 |
444.55 |
| Nov 26 2014 |
22114 |
444.55 |
| Nov 19 2014 |
15391 |
444.55 |
| Nov 19 2014 |
22114 |
444.55 |
| Nov 12 2014 |
15391 |
444.55 |
| Nov 12 2014 |
22114 |
444.55 |
| Nov 05 2014 |
15391 |
444.55 |
| Nov 05 2014 |
22115 |
444.55 |
| Oct 29 2014 |
15386 |
444.55 |
| Oct 29 2014 |
22112 |
444.55 |
| Oct 22 2014 |
15360 |
444.55 |
| Oct 22 2014 |
22125 |
444.55 |
| Oct 15 2014 |
15281 |
444.55 |
| Oct 15 2014 |
22055 |
444.55 |
| Oct 08 2014 |
15293 |
444.55 |
| Oct 08 2014 |
22043 |
444.55 |
| Oct 01 2014 |
15301 |
444.55 |
| Oct 01 2014 |
22072 |
444.55 |
| Sep 24 2014 |
15400 |
444.55 |
| Sep 24 2014 |
22108 |
444.55 |
| Sep 17 2014 |
15281 |
444.55 |
| Sep 17 2014 |
22066 |
444.55 |
| Sep 10 2014 |
15299 |
444.55 |
| Sep 10 2014 |
22085 |
444.55 |
| Sep 03 2014 |
15332 |
444.55 |
| Sep 03 2014 |
22144 |
444.55 |
| Aug 27 2014 |
15226 |
444.55 |
| Aug 27 2014 |
22196 |
444.55 |
| Aug 20 2014 |
15232 |
444.55 |
| Aug 20 2014 |
22213 |
444.55 |
| Aug 13 2014 |
17346 |
464.66 |
| Aug 13 2014 |
25252 |
464.66 |
| Aug 06 2014 |
17518 |
464.66 |
| Aug 06 2014 |
25362 |
464.66 |
| Jul 30 2014 |
17570 |
464.66 |
| Jul 30 2014 |
25527 |
464.66 |
| Jul 23 2014 |
17410 |
464.66 |
| Jul 23 2014 |
25301 |
464.66 |
| Jul 16 2014 |
17584 |
464.66 |
| Jul 16 2014 |
25272 |
464.66 |
| Jul 09 2014 |
17682 |
464.66 |
| Jul 09 2014 |
25319 |
464.66 |
| Jul 02 2014 |
17771 |
464.66 |
| Jul 02 2014 |
25547 |
464.66 |
| Jun 25 2014 |
17873 |
464.66 |
| Jun 25 2014 |
25663 |
464.66 |
| Jun 18 2014 |
23403 |
538.57 |
| Jun 18 2014 |
17931 |
464.66 |
| Jun 18 2014 |
29184 |
489.3 |
| Jun 11 2014 |
17820 |
464.66 |
| Jun 11 2014 |
23388 |
538.57 |
| Jun 11 2014 |
29295 |
489.3 |
| Jun 04 2014 |
23830 |
538.57 |
| Jun 04 2014 |
17955 |
464.66 |
| Jun 04 2014 |
29580 |
489.3 |
| May 28 2014 |
23750 |
538.57 |
| May 28 2014 |
17819 |
464.66 |
| May 28 2014 |
29440 |
489.3 |
| May 21 2014 |
17861 |
464.66 |
| May 21 2014 |
23786 |
538.57 |
| May 21 2014 |
29590 |
489.3 |
| May 14 2014 |
17960 |
464.66 |
| May 14 2014 |
23937 |
538.57 |
| May 14 2014 |
29736 |
489.3 |
| May 07 2014 |
23466 |
538.57 |
| May 07 2014 |
17525 |
464.66 |
| May 07 2014 |
29351 |
489.3 |
| Apr 30 2014 |
18077 |
464.66 |
| Apr 30 2014 |
24242 |
538.57 |
| Apr 30 2014 |
30042 |
489.3 |
| Apr 23 2014 |
18427 |
464.66 |
| Apr 23 2014 |
24510 |
538.57 |
| Apr 23 2014 |
30441 |
489.3 |
| Apr 16 2014 |
24327 |
538.57 |
| Apr 16 2014 |
20521 |
484.77 |
| Apr 16 2014 |
33112 |
511.67 |
| Apr 09 2014 |
24670 |
538.57 |
| Apr 09 2014 |
21241 |
484.77 |
| Apr 09 2014 |
33643 |
511.67 |
| Apr 02 2014 |
22138 |
494 |
| Apr 02 2014 |
24843 |
538.57 |
| Apr 02 2014 |
32717 |
508.86 |
| Mar 26 2014 |
25345 |
538.57 |
| Mar 26 2014 |
23704 |
516 |
| Mar 26 2014 |
34202 |
521.64 |
| Mar 19 2014 |
25523 |
538.57 |
| Mar 19 2014 |
23613 |
516 |
| Mar 19 2014 |
34166 |
521.64 |
| Mar 12 2014 |
25520 |
538.57 |
| Mar 12 2014 |
23605 |
516 |
| Mar 12 2014 |
34181 |
521.64 |
| Mar 05 2014 |
23125 |
516 |
| Mar 05 2014 |
25529 |
538.57 |
| Mar 05 2014 |
33901 |
521.64 |
| Feb 26 2014 |
25482 |
538.57 |
| Feb 26 2014 |
22990 |
516 |
| Feb 26 2014 |
33801 |
521.64 |
| Feb 19 2014 |
25511 |
538.57 |
| Feb 19 2014 |
23087 |
516 |
| Feb 19 2014 |
33807 |
521.64 |
| Feb 12 2014 |
23032 |
516 |
| Feb 12 2014 |
25499 |
538.57 |
| Feb 12 2014 |
33713 |
521.64 |
| Feb 05 2014 |
25695 |
538.57 |
| Feb 05 2014 |
23053 |
516 |
| Feb 05 2014 |
33851 |
521.64 |
| Jan 29 2014 |
25872 |
538.57 |
| Jan 29 2014 |
22901 |
516 |
| Jan 29 2014 |
33859 |
521.64 |
| Jan 22 2014 |
25783 |
538.57 |
| Jan 22 2014 |
22784 |
516 |
| Jan 22 2014 |
33686 |
521.64 |
| Jan 15 2014 |
25861 |
538.57 |
| Jan 15 2014 |
22800 |
516 |
| Jan 15 2014 |
33761 |
521.64 |
| Jan 08 2014 |
25912 |
538.57 |
| Jan 08 2014 |
22659 |
516 |
| Jan 08 2014 |
33672 |
521.64 |
| Jan 01 2014 |
25919 |
538.57 |
| Jan 01 2014 |
22659 |
516 |
| Jan 01 2014 |
33677 |
521.64 |
| Dec 25 2013 |
22659 |
516 |
| Dec 25 2013 |
25919 |
538.57 |
| Dec 25 2013 |
33692 |
521.64 |
| Dec 18 2013 |
25919 |
538.57 |
| Dec 18 2013 |
22659 |
516 |
| Dec 18 2013 |
33692 |
521.64 |
| Dec 11 2013 |
25919 |
538.57 |
| Dec 11 2013 |
22660 |
516 |
| Dec 11 2013 |
33693 |
521.64 |
| Dec 04 2013 |
22661 |
516 |
| Dec 04 2013 |
25921 |
538.57 |
| Dec 04 2013 |
33696 |
521.64 |
| Nov 27 2013 |
22661 |
516 |
| Nov 27 2013 |
25921 |
538.57 |
| Nov 27 2013 |
33696 |
521.64 |
| Nov 20 2013 |
25921 |
538.57 |
| Nov 20 2013 |
22661 |
516 |
| Nov 20 2013 |
33697 |
521.64 |
| Nov 13 2013 |
22662 |
516 |
| Nov 13 2013 |
25922 |
538.57 |
| Nov 13 2013 |
33699 |
521.64 |
| Nov 06 2013 |
22662 |
516 |
| Nov 06 2013 |
25923 |
538.57 |
| Nov 06 2013 |
33700 |
521.64 |
| Oct 30 2013 |
25921 |
538.57 |
| Oct 30 2013 |
22662 |
516 |
| Oct 30 2013 |
33698 |
521.64 |
| Oct 23 2013 |
25922 |
538.57 |
| Oct 23 2013 |
22651 |
516 |
| Oct 23 2013 |
33695 |
521.64 |
| Oct 16 2013 |
22651 |
516 |
| Oct 16 2013 |
25854 |
538.57 |
| Oct 16 2013 |
33620 |
521.64 |
| Oct 09 2013 |
25800 |
538.57 |
| Oct 09 2013 |
22351 |
516 |
| Oct 09 2013 |
33285 |
521.64 |
| Oct 02 2013 |
25791 |
538.57 |
| Oct 02 2013 |
22435 |
516 |
| Oct 02 2013 |
33386 |
521.64 |
| Sep 25 2013 |
25698 |
538.57 |
| Sep 25 2013 |
22427 |
516 |
| Sep 25 2013 |
33350 |
521.64 |
| Sep 18 2013 |
22232 |
516 |
| Sep 18 2013 |
25565 |
538.57 |
| Sep 18 2013 |
33027 |
521.64 |
| Sep 11 2013 |
25379 |
538.57 |
| Sep 11 2013 |
22171 |
516 |
| Sep 11 2013 |
32811 |
521.64 |
| Sep 04 2013 |
25276 |
538.57 |
| Sep 04 2013 |
22367 |
516 |
| Sep 04 2013 |
32959 |
521.64 |
| Aug 28 2013 |
22214 |
516 |
| Aug 28 2013 |
25146 |
538.57 |
| Aug 28 2013 |
32798 |
521.64 |
| Aug 21 2013 |
25290 |
538.57 |
| Aug 21 2013 |
23449 |
531.62 |
| Aug 21 2013 |
34239 |
533.94 |
| Aug 14 2013 |
25421 |
538.57 |
| Aug 14 2013 |
23462 |
531.62 |
| Aug 14 2013 |
33947 |
533.94 |
| Aug 07 2013 |
25704 |
538.57 |
| Aug 07 2013 |
23424 |
531.62 |
| Aug 07 2013 |
34208 |
533.94 |
| Jul 31 2013 |
25941 |
538.57 |
| Jul 31 2013 |
23891 |
531.62 |
| Jul 31 2013 |
34737 |
533.94 |
| Jul 24 2013 |
26179 |
538.57 |
| Jul 24 2013 |
23773 |
531.62 |
| Jul 24 2013 |
34931 |
533.94 |
| Jul 17 2013 |
26305 |
538.57 |
| Jul 17 2013 |
23813 |
531.62 |
| Jul 17 2013 |
35074 |
533.94 |
| Jul 10 2013 |
24005 |
531.62 |
| Jul 10 2013 |
24006 |
504.44 |
| Jul 10 2013 |
33751 |
518.03 |
| Jul 03 2013 |
24220 |
504.44 |
| Jul 03 2013 |
23957 |
531.62 |
| Jul 03 2013 |
33768 |
518.03 |
| Jun 26 2013 |
21311 |
470.31 |
| Jun 26 2013 |
23859 |
531.62 |
| Jun 26 2013 |
33108 |
511.18 |
| Jun 19 2013 |
24076 |
531.62 |
| Jun 19 2013 |
21549 |
470.31 |
| Jun 19 2013 |
33104 |
511.18 |
| Jun 12 2013 |
24133 |
531.62 |
| Jun 12 2013 |
21621 |
470.31 |
| Jun 12 2013 |
33404 |
511.18 |
| Jun 05 2013 |
21296 |
470.31 |
| Jun 05 2013 |
23906 |
531.62 |
| Jun 05 2013 |
33073 |
511.18 |
| May 29 2013 |
23780 |
531.62 |
| May 29 2013 |
21336 |
470.31 |
| May 29 2013 |
33125 |
511.18 |
| May 22 2013 |
24201 |
531.62 |
| May 22 2013 |
21659 |
470.31 |
| May 22 2013 |
33735 |
511.18 |
| May 15 2013 |
21789 |
470.31 |
| May 15 2013 |
24181 |
531.62 |
| May 15 2013 |
33768 |
511.18 |
| May 08 2013 |
21681 |
470.31 |
| May 08 2013 |
24157 |
531.62 |
| May 08 2013 |
33728 |
511.18 |
| May 01 2013 |
24549 |
531.62 |
| May 01 2013 |
21795 |
470.31 |
| May 01 2013 |
33975 |
511.18 |
| Apr 24 2013 |
21783 |
470.31 |
| Apr 24 2013 |
23758 |
531.62 |
| Apr 24 2013 |
33681 |
511.18 |
| Apr 17 2013 |
21750 |
470.31 |
| Apr 17 2013 |
23887 |
531.62 |
| Apr 17 2013 |
33729 |
511.18 |
| Apr 10 2013 |
21364 |
470.31 |
| Apr 10 2013 |
25395 |
560 |
| Apr 10 2013 |
33918 |
515.15 |
| Apr 03 2013 |
25317 |
560 |
| Apr 03 2013 |
21184 |
470.31 |
| Apr 03 2013 |
33751 |
515.15 |
| Mar 27 2013 |
21216 |
470.31 |
| Mar 27 2013 |
28265 |
470.31 |
| Mar 20 2013 |
20863 |
470.31 |
| Mar 20 2013 |
28180 |
470.31 |
| Mar 13 2013 |
28104 |
470.31 |
| Oct 19 2012 |
18695 |
470.31 |
| Oct 19 2012 |
27203 |
470.31 |
| Sep 23 2012 |
18543 |
470.31 |
| Sep 23 2012 |
26908 |
470.31 |
