| May 21 2014 |
13267 |
422.76 |
| May 21 2014 |
19785 |
422.76 |
| May 14 2014 |
13386 |
422.76 |
| May 14 2014 |
19885 |
422.76 |
| May 07 2014 |
13006 |
422.76 |
| May 07 2014 |
19612 |
422.76 |
| Apr 30 2014 |
13470 |
422.76 |
| Apr 30 2014 |
20102 |
422.76 |
| Apr 23 2014 |
13744 |
422.76 |
| Apr 23 2014 |
20377 |
422.76 |
| Apr 16 2014 |
13749 |
422.76 |
| Apr 16 2014 |
20256 |
422.76 |
| Apr 09 2014 |
14247 |
422.76 |
| Apr 09 2014 |
20586 |
422.76 |
| Apr 02 2014 |
14293 |
422.76 |
| Apr 02 2014 |
20222 |
422.76 |
| Mar 26 2014 |
14019 |
422.76 |
| Mar 26 2014 |
20182 |
422.76 |
| Mar 19 2014 |
13953 |
422.76 |
| Mar 19 2014 |
20139 |
422.76 |
| Mar 12 2014 |
7624 |
415.1 |
| Mar 12 2014 |
17619 |
455.78 |
| Mar 12 2014 |
24999 |
454.6 |
| Mar 05 2014 |
17330 |
455.78 |
| Mar 05 2014 |
7563 |
415.1 |
| Mar 05 2014 |
24851 |
454.6 |
| Feb 26 2014 |
7618 |
415.1 |
| Feb 26 2014 |
17272 |
455.78 |
| Feb 26 2014 |
24793 |
454.6 |
| Feb 19 2014 |
7655 |
415.1 |
| Feb 19 2014 |
18377 |
465.25 |
| Feb 19 2014 |
24113 |
449.81 |
| Feb 12 2014 |
18352 |
465.25 |
| Feb 12 2014 |
7715 |
415.1 |
| Feb 12 2014 |
24059 |
449.81 |
| Feb 05 2014 |
7708 |
415.1 |
| Feb 05 2014 |
18393 |
465.25 |
| Feb 05 2014 |
24178 |
449.81 |
| Jan 29 2014 |
7708 |
415.1 |
| Jan 29 2014 |
18293 |
465.25 |
| Jan 29 2014 |
24197 |
449.81 |
| Jan 22 2014 |
7717 |
415.1 |
| Jan 22 2014 |
18212 |
465.25 |
| Jan 22 2014 |
24100 |
449.81 |
| Jan 15 2014 |
7717 |
415.1 |
| Jan 15 2014 |
18229 |
465.25 |
| Jan 15 2014 |
24143 |
449.81 |
| Jan 08 2014 |
7717 |
415.1 |
| Jan 08 2014 |
18099 |
465.25 |
| Jan 08 2014 |
24060 |
449.81 |
| Jan 01 2014 |
7717 |
415.1 |
| Jan 01 2014 |
18099 |
465.25 |
| Jan 01 2014 |
24064 |
449.81 |
| Dec 25 2013 |
18099 |
465.25 |
| Dec 25 2013 |
7736 |
415.1 |
| Dec 25 2013 |
24069 |
449.81 |
| Dec 18 2013 |
7736 |
415.1 |
| Dec 18 2013 |
18099 |
465.25 |
| Dec 18 2013 |
24069 |
449.81 |
| Dec 11 2013 |
7738 |
415.1 |
| Dec 11 2013 |
18100 |
465.25 |
| Dec 11 2013 |
24070 |
449.81 |
| Dec 04 2013 |
18101 |
465.25 |
| Dec 04 2013 |
7738 |
415.1 |
| Dec 04 2013 |
24071 |
449.81 |
| Nov 27 2013 |
18101 |
465.25 |
| Nov 27 2013 |
7738 |
415.1 |
| Nov 27 2013 |
24071 |
449.81 |
| Nov 20 2013 |
7739 |
415.1 |
| Nov 20 2013 |
18101 |
465.25 |
| Nov 20 2013 |
24072 |
449.81 |
| Nov 13 2013 |
18102 |
465.25 |
| Nov 13 2013 |
7739 |
415.1 |
| Nov 13 2013 |
24073 |
449.81 |
| Nov 06 2013 |
18102 |
465.25 |
| Nov 06 2013 |
7739 |
415.1 |
| Nov 06 2013 |
24073 |
449.81 |
| Oct 30 2013 |
7739 |
415.1 |
| Oct 30 2013 |
18102 |
465.25 |
| Oct 30 2013 |
24071 |
449.81 |
| Oct 23 2013 |
7739 |
415.1 |
| Oct 23 2013 |
18092 |
465.25 |
| Oct 23 2013 |
24067 |
449.81 |
| Oct 16 2013 |
18106 |
465.25 |
| Oct 16 2013 |
7696 |
415.1 |
| Oct 16 2013 |
24049 |
449.81 |
| Oct 09 2013 |
7636 |
415.1 |
| Oct 09 2013 |
17888 |
465.25 |
| Oct 09 2013 |
23887 |
449.81 |
| Oct 02 2013 |
7696 |
415.1 |
| Oct 02 2013 |
17937 |
465.25 |
| Oct 02 2013 |
23936 |
449.81 |
| Sep 25 2013 |
7671 |
415.1 |
| Sep 25 2013 |
17920 |
465.25 |
| Sep 25 2013 |
23879 |
449.81 |
| Sep 18 2013 |
17761 |
465.25 |
| Sep 18 2013 |
7624 |
415.1 |
| Sep 18 2013 |
23662 |
449.81 |
| Sep 11 2013 |
7527 |
415.1 |
| Sep 11 2013 |
17721 |
465.25 |
| Sep 11 2013 |
23494 |
449.81 |
| Sep 04 2013 |
7602 |
415.1 |
| Sep 04 2013 |
17256 |
459.34 |
| Sep 04 2013 |
23022 |
445.44 |
| Aug 28 2013 |
17187 |
459.34 |
| Aug 28 2013 |
7809 |
415.1 |
| Aug 28 2013 |
22949 |
445.44 |
| Aug 21 2013 |
7804 |
415.1 |
| Aug 21 2013 |
16501 |
451.09 |
| Aug 21 2013 |
22491 |
440.79 |
| Aug 14 2013 |
7356 |
415.1 |
| Aug 14 2013 |
16520 |
451.09 |
| Aug 14 2013 |
22218 |
440.79 |
| Aug 07 2013 |
7449 |
415.1 |
| Aug 07 2013 |
16511 |
451.09 |
| Aug 07 2013 |
22438 |
440.79 |
| Jul 31 2013 |
7457 |
415.1 |
| Jul 31 2013 |
16788 |
451.09 |
| Jul 31 2013 |
22690 |
440.79 |
| Jul 24 2013 |
7481 |
415.1 |
| Jul 24 2013 |
16695 |
451.09 |
| Jul 24 2013 |
22800 |
440.79 |
| Jul 17 2013 |
7391 |
415.1 |
| Jul 17 2013 |
16760 |
451.09 |
| Jul 17 2013 |
22887 |
440.79 |
| Jul 10 2013 |
16870 |
451.09 |
| Jul 10 2013 |
7564 |
415.1 |
| Jul 10 2013 |
23128 |
440.79 |
| Jul 03 2013 |
7462 |
415.1 |
| Jul 03 2013 |
16847 |
451.09 |
| Jul 03 2013 |
23112 |
440.79 |
| Jun 26 2013 |
7336 |
415.1 |
| Jun 26 2013 |
16787 |
451.09 |
| Jun 26 2013 |
23302 |
440.79 |
| Jun 19 2013 |
16968 |
451.09 |
| Jun 19 2013 |
7128 |
415.1 |
| Jun 19 2013 |
23268 |
440.79 |
| Jun 12 2013 |
17039 |
451.09 |
| Jun 12 2013 |
7376 |
415.1 |
| Jun 12 2013 |
23544 |
440.79 |
| Jun 05 2013 |
7054 |
415.1 |
| Jun 05 2013 |
16939 |
451.09 |
| Jun 05 2013 |
23353 |
440.79 |
| May 29 2013 |
18105 |
463.45 |
| May 29 2013 |
7009 |
415.1 |
| May 29 2013 |
24659 |
449.56 |
| May 22 2013 |
18412 |
463.45 |
| May 22 2013 |
7040 |
415.1 |
| May 22 2013 |
25114 |
449.56 |
| May 15 2013 |
6898 |
415.1 |
| May 15 2013 |
18411 |
463.45 |
| May 15 2013 |
25098 |
449.56 |
| May 08 2013 |
6662 |
415.1 |
| May 08 2013 |
18400 |
463.45 |
| May 08 2013 |
25020 |
449.56 |
| May 01 2013 |
18748 |
463.45 |
| May 01 2013 |
6777 |
415.1 |
| May 01 2013 |
25210 |
449.56 |
| Apr 24 2013 |
6708 |
415.1 |
| Apr 24 2013 |
18723 |
468.6 |
| Apr 24 2013 |
25702 |
453.16 |
| Apr 17 2013 |
6853 |
415.1 |
| Apr 17 2013 |
18228 |
462.67 |
| Apr 17 2013 |
25814 |
453.16 |
| Apr 10 2013 |
6821 |
415.1 |
| Apr 10 2013 |
18201 |
462.67 |
| Apr 10 2013 |
25641 |
453.16 |
| Apr 03 2013 |
18170 |
462.67 |
| Apr 03 2013 |
6771 |
415.1 |
| Apr 03 2013 |
25571 |
453.16 |
| Mar 27 2013 |
6891 |
415.1 |
| Mar 27 2013 |
18532 |
462.67 |
| Mar 27 2013 |
25675 |
453.16 |
| Mar 20 2013 |
17479 |
453.05 |
| Mar 20 2013 |
25592 |
453.05 |
| Mar 13 2013 |
13034 |
453.05 |
| Mar 13 2013 |
25516 |
453.05 |
| Oct 19 2012 |
16297 |
453.05 |
| Oct 19 2012 |
24564 |
453.05 |
| Sep 23 2012 |
16084 |
453.05 |
| Sep 23 2012 |
24330 |
453.05 |
