| May 24 2024 |
102 |
234.37 |
| May 24 2024 |
662 |
225.91 |
| May 22 2024 |
103 |
234.37 |
| May 22 2024 |
663 |
225.91 |
| May 15 2024 |
84 |
234.37 |
| May 15 2024 |
490 |
225.91 |
| May 08 2024 |
86 |
234.37 |
| May 08 2024 |
483 |
225.91 |
| May 01 2024 |
90 |
235.01 |
| May 01 2024 |
387 |
217.46 |
| Apr 24 2024 |
205 |
235.01 |
| Apr 24 2024 |
597 |
217.46 |
| Apr 17 2024 |
315 |
235.01 |
| Apr 17 2024 |
698 |
217.46 |
| Apr 10 2024 |
325 |
235.01 |
| Apr 10 2024 |
700 |
217.46 |
| Apr 03 2024 |
332 |
235.01 |
| Apr 03 2024 |
711 |
217.46 |
| Mar 27 2024 |
334 |
235.01 |
| Mar 27 2024 |
730 |
217.46 |
| Mar 21 2024 |
342 |
235.01 |
| Mar 21 2024 |
1123 |
235.01 |
| Mar 14 2024 |
956 |
279.89 |
| Mar 14 2024 |
2468 |
279.89 |
| Mar 07 2024 |
966 |
279.89 |
| Mar 07 2024 |
2470 |
279.89 |
| Feb 29 2024 |
990 |
279.89 |
| Feb 29 2024 |
2483 |
279.89 |
| Feb 22 2024 |
989 |
279.89 |
| Feb 22 2024 |
2500 |
279.89 |
| Feb 15 2024 |
983 |
279.89 |
| Feb 15 2024 |
2495 |
279.89 |
| Feb 08 2024 |
719 |
264.8 |
| Feb 08 2024 |
1934 |
264.8 |
| Feb 01 2024 |
1392 |
304.2 |
| Feb 01 2024 |
3457 |
304.2 |
| Jan 25 2024 |
1382 |
304.2 |
| Jan 25 2024 |
3451 |
304.2 |
| Jan 18 2024 |
1382 |
304.2 |
| Jan 18 2024 |
3445 |
304.2 |
| Jan 11 2024 |
1382 |
304.2 |
| Jan 11 2024 |
3445 |
304.2 |
| Jan 04 2024 |
1382 |
304.2 |
| Jan 04 2024 |
3446 |
304.2 |
| Dec 28 2023 |
1382 |
304.2 |
| Dec 28 2023 |
3446 |
304.2 |
| Dec 21 2023 |
1382 |
304.2 |
| Dec 21 2023 |
3446 |
304.2 |
| Dec 14 2023 |
1382 |
304.2 |
| Dec 14 2023 |
3446 |
304.2 |
| Dec 07 2023 |
1382 |
304.2 |
| Dec 07 2023 |
3446 |
304.2 |
| Nov 30 2023 |
1380 |
304.2 |
| Nov 30 2023 |
3449 |
304.2 |
| Nov 23 2023 |
1380 |
304.2 |
| Nov 23 2023 |
3446 |
304.2 |
| Nov 16 2023 |
1380 |
304.2 |
| Nov 16 2023 |
3441 |
304.2 |
| Nov 09 2023 |
1382 |
304.2 |
| Nov 09 2023 |
3440 |
304.2 |
| Nov 02 2023 |
1382 |
304.2 |
| Nov 02 2023 |
3440 |
304.2 |
| Oct 26 2023 |
1370 |
304.2 |
| Oct 26 2023 |
3442 |
304.2 |
| Oct 19 2023 |
1370 |
304.2 |
| Oct 19 2023 |
3413 |
304.2 |
| Oct 12 2023 |
1370 |
304.2 |
| Oct 12 2023 |
3415 |
304.2 |
| Oct 05 2023 |
1372 |
304.2 |
| Oct 05 2023 |
3345 |
304.2 |
| Sep 28 2023 |
1377 |
303.66 |
| Sep 28 2023 |
3347 |
303.66 |
| Sep 21 2023 |
2094 |
328.86 |
| Sep 21 2023 |
4579 |
328.86 |
| Sep 14 2023 |
2115 |
328.86 |
| Sep 14 2023 |
4577 |
328.86 |
| Sep 07 2023 |
2119 |
328.86 |
| Sep 07 2023 |
4584 |
328.86 |
| Aug 31 2023 |
2124 |
328.86 |
| Aug 31 2023 |
4619 |
328.86 |
| Aug 24 2023 |
2149 |
328.86 |
| Aug 24 2023 |
4602 |
328.86 |
| Aug 17 2023 |
2147 |
328.86 |
| Aug 17 2023 |
4626 |
328.86 |
| Aug 10 2023 |
2154 |
328.86 |
| Aug 10 2023 |
192 |
199.04 |
| Aug 10 2023 |
3092 |
296.41 |
| Aug 03 2023 |
2145 |
328.86 |
| Aug 03 2023 |
191 |
199.04 |
| Aug 03 2023 |
3092 |
296.41 |
| Jul 27 2023 |
2157 |
328.86 |
| Jul 27 2023 |
205 |
199.04 |
| Jul 27 2023 |
3086 |
296.41 |
| Jul 20 2023 |
2178 |
328.86 |
| Jul 20 2023 |
214 |
199.04 |
| Jul 20 2023 |
3075 |
296.41 |
| Jul 13 2023 |
2187 |
328.86 |
| Jul 13 2023 |
225 |
199.04 |
| Jul 13 2023 |
3099 |
296.41 |
| Jul 06 2023 |
2211 |
328.86 |
| Jul 06 2023 |
235 |
199.04 |
| Jul 06 2023 |
3122 |
296.41 |
| Jun 29 2023 |
2207 |
328.86 |
| Jun 29 2023 |
236 |
199.04 |
| Jun 29 2023 |
3110 |
296.41 |
| Jun 22 2023 |
2211 |
328.86 |
| Jun 22 2023 |
243 |
199.04 |
| Jun 22 2023 |
3130 |
296.41 |
| Jun 15 2023 |
2232 |
328.86 |
| Jun 15 2023 |
247 |
199.04 |
| Jun 15 2023 |
3158 |
296.41 |
| Jun 08 2023 |
2254 |
328.86 |
| Jun 08 2023 |
259 |
199.04 |
| Jun 08 2023 |
3187 |
296.41 |
| Jun 01 2023 |
2265 |
328.86 |
| Jun 01 2023 |
250 |
199.04 |
| Jun 01 2023 |
3185 |
296.41 |
| May 25 2023 |
2249 |
328.86 |
| May 25 2023 |
254 |
199.04 |
| May 25 2023 |
3190 |
296.41 |
| May 18 2023 |
2235 |
328.86 |
| May 18 2023 |
249 |
199.04 |
| May 18 2023 |
3200 |
296.41 |
| May 11 2023 |
2201 |
328.86 |
| May 11 2023 |
241 |
199.04 |
| May 11 2023 |
3165 |
296.41 |
| May 04 2023 |
2132 |
328.86 |
| May 04 2023 |
238 |
199.04 |
| May 04 2023 |
3105 |
296.41 |
| Apr 27 2023 |
2095 |
328.86 |
| Apr 27 2023 |
244 |
199.04 |
| Apr 27 2023 |
3105 |
296.41 |
| Apr 20 2023 |
966 |
311.3 |
| Apr 20 2023 |
238 |
199.04 |
| Apr 20 2023 |
2326 |
273.88 |
| Apr 13 2023 |
970 |
311.3 |
| Apr 13 2023 |
240 |
199.04 |
| Apr 13 2023 |
2316 |
273.88 |
| Apr 06 2023 |
963 |
311.3 |
| Apr 06 2023 |
241 |
199.04 |
| Apr 06 2023 |
2325 |
273.88 |
| Mar 30 2023 |
937 |
311.3 |
| Mar 30 2023 |
242 |
199.04 |
| Mar 30 2023 |
2328 |
273.88 |
| Mar 23 2023 |
961 |
311.3 |
| Mar 23 2023 |
247 |
199.04 |
| Mar 23 2023 |
2318 |
273.88 |
| Mar 16 2023 |
962 |
311.3 |
| Mar 16 2023 |
244 |
199.04 |
| Mar 16 2023 |
2309 |
273.88 |
| Mar 09 2023 |
859 |
304.65 |
| Mar 09 2023 |
243 |
199.04 |
| Mar 09 2023 |
534 |
251.85 |
| Mar 02 2023 |
859 |
304.65 |
| Mar 02 2023 |
1207 |
304.65 |
| Feb 23 2023 |
858 |
304.65 |
| Feb 23 2023 |
1201 |
304.65 |
| Feb 16 2023 |
861 |
304.65 |
| Feb 16 2023 |
1216 |
304.65 |
| Feb 09 2023 |
858 |
304.65 |
| Feb 09 2023 |
1213 |
304.65 |
| Feb 02 2023 |
846 |
304.65 |
| Feb 02 2023 |
1198 |
304.65 |
| Jan 26 2023 |
846 |
304.65 |
| Jan 26 2023 |
1198 |
304.65 |
| Jan 19 2023 |
846 |
304.65 |
| Jan 19 2023 |
1193 |
304.65 |
| Jan 12 2023 |
846 |
304.65 |
| Jan 12 2023 |
1193 |
304.65 |
| Jan 05 2023 |
846 |
304.65 |
| Jan 05 2023 |
1193 |
304.65 |
| Dec 29 2022 |
846 |
304.65 |
| Dec 29 2022 |
1194 |
304.65 |
| Dec 22 2022 |
846 |
304.65 |
| Dec 22 2022 |
1194 |
304.65 |
| Dec 15 2022 |
846 |
304.65 |
| Dec 15 2022 |
1197 |
304.65 |
| Dec 08 2022 |
846 |
304.65 |
| Dec 08 2022 |
1198 |
304.65 |
| Dec 01 2022 |
846 |
304.65 |
| Dec 01 2022 |
1198 |
304.65 |
| Nov 24 2022 |
846 |
304.65 |
| Nov 24 2022 |
1198 |
304.65 |
| Nov 17 2022 |
846 |
304.65 |
| Nov 17 2022 |
1198 |
304.65 |
| Nov 10 2022 |
846 |
304.65 |
| Nov 10 2022 |
1198 |
304.65 |
| Nov 03 2022 |
846 |
304.65 |
| Nov 03 2022 |
1198 |
304.65 |
| Oct 27 2022 |
846 |
304.65 |
| Oct 27 2022 |
1199 |
304.65 |
| Oct 20 2022 |
846 |
304.65 |
| Oct 20 2022 |
1206 |
304.65 |
| Oct 13 2022 |
846 |
304.65 |
| Oct 13 2022 |
1202 |
304.65 |
| Oct 06 2022 |
840 |
304.65 |
| Oct 06 2022 |
1196 |
304.65 |
| Sep 29 2022 |
830 |
304.65 |
| Sep 29 2022 |
1193 |
304.65 |
| Mar 10 2022 |
3941 |
435.08 |
| Mar 10 2022 |
5227 |
435.08 |
| Mar 03 2022 |
4055 |
422.19 |
| Mar 03 2022 |
6291 |
422.19 |
| Feb 24 2022 |
765 |
318.41 |
| Feb 24 2022 |
4032 |
422.19 |
| Feb 24 2022 |
5147 |
396.25 |
| Feb 17 2022 |
1675 |
384.51 |
| Feb 17 2022 |
3788 |
422.19 |
| Feb 17 2022 |
4370 |
384.35 |
| Feb 10 2022 |
1714 |
384.51 |
| Feb 10 2022 |
3846 |
422.19 |
| Feb 10 2022 |
4452 |
384.35 |
| Feb 03 2022 |
1492 |
370.01 |
| Feb 03 2022 |
3624 |
409.26 |
| Feb 03 2022 |
2562 |
323.95 |
| Jan 27 2022 |
1506 |
370.01 |
| Jan 27 2022 |
3656 |
409.26 |
| Jan 27 2022 |
2563 |
323.95 |
| Jan 20 2022 |
1511 |
370.01 |
| Jan 20 2022 |
3687 |
409.26 |
| Jan 20 2022 |
2566 |
323.95 |
| Jan 13 2022 |
1511 |
370.01 |
| Jan 13 2022 |
3558 |
403.79 |
| Jan 13 2022 |
2565 |
323.95 |
| Jan 06 2022 |
1511 |
370.01 |
| Jan 06 2022 |
3558 |
403.79 |
| Jan 06 2022 |
2565 |
323.95 |
| Dec 30 2021 |
1511 |
370.01 |
| Dec 30 2021 |
3564 |
403.79 |
| Dec 30 2021 |
2565 |
323.95 |
| Dec 23 2021 |
1511 |
370.01 |
| Dec 23 2021 |
3564 |
403.79 |
| Dec 23 2021 |
2565 |
323.95 |
| Dec 16 2021 |
1511 |
370.01 |
| Dec 16 2021 |
3564 |
403.79 |
| Dec 16 2021 |
2565 |
323.95 |
| Dec 09 2021 |
1511 |
370.01 |
| Dec 09 2021 |
3564 |
403.79 |
| Dec 09 2021 |
2565 |
323.95 |
| Dec 02 2021 |
1511 |
370.01 |
| Dec 02 2021 |
3564 |
403.79 |
| Dec 02 2021 |
2566 |
323.95 |
| Nov 25 2021 |
1511 |
370.01 |
| Nov 25 2021 |
3564 |
403.79 |
| Nov 25 2021 |
2566 |
323.95 |
| Nov 18 2021 |
1511 |
370.01 |
| Nov 18 2021 |
3564 |
403.79 |
| Nov 18 2021 |
2566 |
323.95 |
| Nov 11 2021 |
1511 |
370.01 |
| Nov 11 2021 |
3564 |
403.79 |
| Nov 11 2021 |
2566 |
323.95 |
| Nov 04 2021 |
1527 |
370.01 |
| Nov 04 2021 |
3564 |
403.79 |
| Nov 04 2021 |
2575 |
323.95 |
| Oct 28 2021 |
1527 |
370.01 |
| Oct 28 2021 |
3564 |
403.79 |
| Oct 28 2021 |
2575 |
323.95 |
| Oct 21 2021 |
1527 |
370.01 |
| Oct 21 2021 |
3564 |
403.79 |
| Oct 21 2021 |
2575 |
323.95 |
| Oct 14 2021 |
1535 |
370.01 |
| Oct 14 2021 |
3564 |
403.79 |
| Oct 14 2021 |
2576 |
323.95 |
| Oct 07 2021 |
1535 |
370.01 |
| Oct 07 2021 |
3566 |
403.79 |
| Oct 07 2021 |
2576 |
323.95 |
| Sep 30 2021 |
1504 |
370.01 |
| Sep 30 2021 |
3522 |
403.79 |
| Sep 30 2021 |
2537 |
323.95 |
| Sep 23 2021 |
1481 |
370.01 |
| Sep 23 2021 |
3424 |
403.79 |
| Sep 23 2021 |
2481 |
323.95 |
| Sep 16 2021 |
1429 |
370.01 |
| Sep 16 2021 |
3384 |
403.79 |
| Sep 16 2021 |
2423 |
323.95 |
| Sep 09 2021 |
1439 |
370.28 |
| Sep 09 2021 |
3371 |
403.79 |
| Sep 09 2021 |
2416 |
323.95 |
| Sep 02 2021 |
1263 |
360.11 |
| Sep 02 2021 |
3226 |
403.79 |
| Sep 02 2021 |
2310 |
323.95 |
| Aug 26 2021 |
1232 |
360.11 |
| Aug 26 2021 |
2546 |
372.33 |
| Aug 26 2021 |
2265 |
323.95 |
| Aug 19 2021 |
1209 |
360.11 |
| Aug 19 2021 |
2378 |
372.33 |
| Aug 19 2021 |
2111 |
323.95 |
| Aug 12 2021 |
1180 |
360.11 |
| Aug 12 2021 |
2339 |
372.33 |
| Aug 12 2021 |
2065 |
323.95 |
| Aug 05 2021 |
1110 |
360.11 |
| Aug 05 2021 |
2292 |
372.33 |
| Aug 05 2021 |
1968 |
323.95 |
| Jul 29 2021 |
1075 |
360.11 |
| Jul 29 2021 |
2253 |
372.33 |
| Jul 29 2021 |
1888 |
323.95 |
| Jul 22 2021 |
1024 |
360.11 |
| Jul 22 2021 |
2121 |
372.33 |
| Jul 22 2021 |
1731 |
323.95 |
| Jul 15 2021 |
1055 |
360.11 |
| Jul 15 2021 |
2083 |
372.33 |
| Jul 15 2021 |
1686 |
323.95 |
| Jul 08 2021 |
1029 |
360.11 |
| Jul 08 2021 |
2079 |
372.33 |
| Jul 08 2021 |
1623 |
323.95 |
| Jul 01 2021 |
1035 |
360.11 |
| Jul 01 2021 |
2048 |
372.33 |
| Jul 01 2021 |
1578 |
323.95 |
| Jun 24 2021 |
961 |
360.11 |
| Jun 24 2021 |
2024 |
372.33 |
| Jun 24 2021 |
1469 |
323.95 |
| Jun 17 2021 |
908 |
360.11 |
| Jun 17 2021 |
1638 |
362.82 |
| Jun 17 2021 |
1270 |
323.95 |
| Jun 10 2021 |
840 |
360.11 |
| Jun 10 2021 |
1506 |
362.82 |
| Jun 10 2021 |
1047 |
323.95 |
| Jun 03 2021 |
983 |
323.95 |
| May 27 2021 |
847 |
360.11 |
| May 27 2021 |
2897 |
362.82 |
| May 27 2021 |
2004 |
323.95 |
| May 07 2021 |
1353 |
323.95 |
| Mar 05 2021 |
668 |
384.12 |
| Mar 05 2021 |
1117 |
384.12 |
| Feb 26 2021 |
1643 |
422.19 |
| Feb 26 2021 |
92 |
318.41 |
| Feb 26 2021 |
1640 |
396.25 |
| Feb 19 2021 |
1736 |
422.19 |
| Feb 19 2021 |
943 |
384.51 |
| Feb 19 2021 |
1414 |
384.35 |
| Feb 12 2021 |
1021 |
384.51 |
| Feb 12 2021 |
1861 |
422.19 |
| Feb 12 2021 |
1524 |
384.35 |
| Feb 05 2021 |
1620 |
409.26 |
| Feb 05 2021 |
88 |
291.69 |
| Feb 05 2021 |
731 |
370.01 |
| Feb 05 2021 |
272 |
323.95 |
| Jan 29 2021 |
1645 |
409.26 |
| Jan 29 2021 |
88 |
291.69 |
| Jan 29 2021 |
736 |
370.01 |
| Jan 29 2021 |
278 |
323.95 |
| Jan 22 2021 |
755 |
370.01 |
| Jan 22 2021 |
88 |
291.69 |
| Jan 22 2021 |
1683 |
409.26 |
| Jan 22 2021 |
286 |
323.95 |
| Jan 15 2021 |
88 |
291.69 |
| Jan 15 2021 |
1562 |
403.79 |
| Jan 15 2021 |
755 |
370.01 |
| Jan 15 2021 |
303 |
323.95 |
| Jan 08 2021 |
88 |
291.69 |
| Jan 08 2021 |
1562 |
403.79 |
| Jan 08 2021 |
755 |
370.01 |
| Jan 08 2021 |
303 |
323.95 |
| Jan 01 2021 |
1554 |
403.79 |
| Jan 01 2021 |
88 |
291.69 |
| Jan 01 2021 |
755 |
370.01 |
| Jan 01 2021 |
301 |
323.95 |
| Dec 25 2020 |
755 |
370.01 |
| Dec 25 2020 |
88 |
291.69 |
| Dec 25 2020 |
1554 |
403.79 |
| Dec 25 2020 |
301 |
323.95 |
| Dec 18 2020 |
1554 |
403.79 |
| Dec 18 2020 |
85 |
291.69 |
| Dec 18 2020 |
755 |
370.01 |
| Dec 18 2020 |
301 |
323.95 |
| Dec 11 2020 |
85 |
291.69 |
| Dec 11 2020 |
1554 |
403.79 |
| Dec 11 2020 |
755 |
370.01 |
| Dec 11 2020 |
301 |
323.95 |
| Dec 04 2020 |
1545 |
403.79 |
| Dec 04 2020 |
85 |
291.69 |
| Dec 04 2020 |
755 |
370.01 |
| Dec 04 2020 |
299 |
323.95 |
| Nov 27 2020 |
1545 |
403.79 |
| Nov 27 2020 |
85 |
291.69 |
| Nov 27 2020 |
755 |
370.01 |
| Nov 27 2020 |
299 |
323.95 |
| Nov 20 2020 |
1545 |
403.79 |
| Nov 20 2020 |
85 |
291.69 |
| Nov 20 2020 |
755 |
370.01 |
| Nov 20 2020 |
299 |
323.95 |
| Nov 13 2020 |
85 |
291.69 |
| Nov 13 2020 |
1545 |
403.79 |
| Nov 13 2020 |
755 |
370.01 |
| Nov 13 2020 |
299 |
323.95 |
| Nov 06 2020 |
755 |
370.01 |
| Nov 06 2020 |
1545 |
403.79 |
| Nov 06 2020 |
85 |
291.69 |
| Nov 06 2020 |
302 |
323.95 |
| Oct 30 2020 |
85 |
291.69 |
| Oct 30 2020 |
1541 |
403.79 |
| Oct 30 2020 |
751 |
370.01 |
| Oct 30 2020 |
277 |
323.95 |
| Oct 23 2020 |
1541 |
403.79 |
| Oct 23 2020 |
85 |
291.69 |
| Oct 23 2020 |
729 |
370.01 |
| Oct 23 2020 |
272 |
323.95 |
| Oct 16 2020 |
730 |
370.01 |
| Oct 16 2020 |
1527 |
403.79 |
| Oct 16 2020 |
85 |
291.69 |
| Oct 16 2020 |
275 |
323.95 |
| Oct 09 2020 |
1512 |
403.79 |
| Oct 09 2020 |
85 |
291.69 |
| Oct 09 2020 |
729 |
370.01 |
| Oct 09 2020 |
267 |
323.95 |
| Oct 02 2020 |
660 |
370.01 |
| Oct 02 2020 |
1407 |
403.79 |
| Oct 02 2020 |
90 |
291.69 |
| Oct 02 2020 |
230 |
323.95 |
| Sep 25 2020 |
643 |
370.01 |
| Sep 25 2020 |
1434 |
403.79 |
| Sep 25 2020 |
83 |
291.69 |
| Sep 25 2020 |
222 |
323.95 |
| Sep 18 2020 |
1440 |
403.79 |
| Sep 18 2020 |
83 |
291.69 |
| Sep 18 2020 |
646 |
370.01 |
| Sep 18 2020 |
221 |
323.95 |
| Sep 11 2020 |
83 |
291.69 |
| Sep 11 2020 |
1464 |
403.79 |
| Sep 11 2020 |
598 |
370.28 |
| Sep 11 2020 |
208 |
323.95 |
| Sep 04 2020 |
1573 |
403.79 |
| Sep 04 2020 |
85 |
291.69 |
| Sep 04 2020 |
569 |
360.11 |
| Sep 04 2020 |
254 |
323.95 |
| Aug 28 2020 |
657 |
360.11 |
| Aug 28 2020 |
959 |
372.33 |
| Aug 28 2020 |
128 |
291.69 |
| Aug 28 2020 |
318 |
323.95 |
| Aug 21 2020 |
132 |
291.69 |
| Aug 21 2020 |
1028 |
372.33 |
| Aug 21 2020 |
700 |
360.11 |
| Aug 21 2020 |
351 |
323.95 |
| Aug 14 2020 |
159 |
291.69 |
| Aug 14 2020 |
1036 |
372.33 |
| Aug 14 2020 |
702 |
360.11 |
| Aug 14 2020 |
351 |
323.95 |
| Aug 07 2020 |
755 |
360.11 |
| Aug 07 2020 |
178 |
291.69 |
| Aug 07 2020 |
1097 |
372.33 |
| Aug 07 2020 |
376 |
323.95 |
| Jul 31 2020 |
1192 |
372.33 |
| Jul 31 2020 |
183 |
291.69 |
| Jul 31 2020 |
783 |
360.11 |
| Jul 31 2020 |
395 |
323.95 |
| Jul 24 2020 |
1287 |
372.33 |
| Jul 24 2020 |
184 |
291.69 |
| Jul 24 2020 |
821 |
360.11 |
| Jul 24 2020 |
437 |
323.95 |
| Jul 17 2020 |
183 |
291.69 |
| Jul 17 2020 |
1399 |
372.33 |
| Jul 17 2020 |
898 |
360.11 |
| Jul 17 2020 |
490 |
323.95 |
| Jul 10 2020 |
926 |
360.11 |
| Jul 10 2020 |
1515 |
372.33 |
| Jul 10 2020 |
205 |
291.69 |
| Jul 10 2020 |
510 |
323.95 |
| Jul 03 2020 |
1520 |
372.33 |
| Jul 03 2020 |
211 |
291.69 |
| Jul 03 2020 |
940 |
360.11 |
| Jul 03 2020 |
512 |
323.95 |
| Jun 26 2020 |
253 |
291.69 |
| Jun 26 2020 |
1669 |
372.33 |
| Jun 26 2020 |
1012 |
360.11 |
| Jun 26 2020 |
568 |
323.95 |
| Jun 19 2020 |
264 |
291.69 |
| Jun 19 2020 |
1409 |
362.82 |
| Jun 19 2020 |
1061 |
360.11 |
| Jun 19 2020 |
627 |
323.95 |
| Jun 12 2020 |
1459 |
362.82 |
| Jun 12 2020 |
265 |
291.69 |
| Jun 12 2020 |
1087 |
360.11 |
| Jun 12 2020 |
638 |
323.95 |
| Jun 05 2020 |
1548 |
362.82 |
| Jun 05 2020 |
267 |
291.69 |
| Jun 05 2020 |
1097 |
360.11 |
| Jun 05 2020 |
682 |
323.95 |
| May 29 2020 |
270 |
291.69 |
| May 29 2020 |
1605 |
362.82 |
| May 29 2020 |
1146 |
360.11 |
| May 29 2020 |
734 |
323.95 |
| May 22 2020 |
1190 |
360.11 |
| May 22 2020 |
1696 |
362.82 |
| May 22 2020 |
280 |
291.69 |
| May 22 2020 |
783 |
323.95 |
| May 15 2020 |
549 |
317.21 |
| May 15 2020 |
1736 |
362.82 |
| May 15 2020 |
1247 |
360.11 |
| May 15 2020 |
821 |
323.95 |
| May 08 2020 |
1763 |
362.82 |
| May 08 2020 |
541 |
317.21 |
| May 08 2020 |
1288 |
360.11 |
| May 08 2020 |
835 |
323.95 |
| May 01 2020 |
1407 |
360.11 |
| May 01 2020 |
1877 |
362.82 |
| May 01 2020 |
640 |
317.21 |
| May 01 2020 |
901 |
323.95 |
| Apr 24 2020 |
1925 |
362.82 |
| Apr 24 2020 |
647 |
317.21 |
| Apr 24 2020 |
1484 |
360.11 |
| Apr 24 2020 |
930 |
323.95 |
| Apr 17 2020 |
1596 |
360.11 |
| Apr 17 2020 |
1943 |
362.82 |
| Apr 17 2020 |
647 |
317.21 |
| Apr 17 2020 |
986 |
323.95 |
| Apr 10 2020 |
1651 |
360.11 |
| Apr 10 2020 |
1982 |
362.82 |
| Apr 10 2020 |
659 |
317.21 |
| Apr 10 2020 |
1014 |
323.95 |
| Apr 03 2020 |
722 |
317.21 |
| Apr 03 2020 |
2058 |
362.82 |
| Apr 03 2020 |
1738 |
360.11 |
| Apr 03 2020 |
1066 |
323.95 |
| Mar 27 2020 |
735 |
317.21 |
| Mar 27 2020 |
2095 |
362.82 |
| Mar 27 2020 |
1838 |
360.11 |
| Mar 27 2020 |
1120 |
323.95 |
| Mar 20 2020 |
564 |
302.89 |
| Mar 20 2020 |
2116 |
362.82 |
| Mar 20 2020 |
1899 |
360.11 |
| Mar 20 2020 |
1146 |
323.95 |
| Mar 13 2020 |
1853 |
356.91 |
| Mar 13 2020 |
563 |
302.89 |
| Mar 13 2020 |
2305 |
366.3 |
| Mar 13 2020 |
1481 |
331.59 |
| Mar 06 2020 |
2326 |
366.3 |
| Mar 06 2020 |
570 |
302.89 |
| Mar 06 2020 |
1892 |
356.91 |
| Mar 06 2020 |
2152 |
345.57 |
| Feb 28 2020 |
2321 |
366.3 |
| Feb 28 2020 |
593 |
302.89 |
| Feb 28 2020 |
2562 |
369.86 |
| Feb 28 2020 |
2947 |
358.26 |
| Feb 21 2020 |
3660 |
387.2 |
| Feb 21 2020 |
657 |
308.49 |
| Feb 21 2020 |
2461 |
369.88 |
| Feb 21 2020 |
3509 |
366.13 |
| Feb 14 2020 |
2471 |
369.88 |
| Feb 14 2020 |
663 |
308.49 |
| Feb 14 2020 |
3671 |
387.2 |
| Feb 14 2020 |
3512 |
366.13 |
| Feb 07 2020 |
666 |
308.49 |
| Feb 07 2020 |
2460 |
369.88 |
| Feb 07 2020 |
3669 |
387.2 |
| Feb 07 2020 |
3499 |
366.13 |
| Jan 31 2020 |
667 |
308.49 |
| Jan 31 2020 |
2460 |
369.88 |
| Jan 31 2020 |
3696 |
387.2 |
| Jan 31 2020 |
3510 |
366.13 |
| Jan 24 2020 |
3701 |
387.2 |
| Jan 24 2020 |
667 |
308.49 |
| Jan 24 2020 |
2468 |
369.88 |
| Jan 24 2020 |
3519 |
366.13 |
| Jan 17 2020 |
667 |
308.49 |
| Jan 17 2020 |
2781 |
375.5 |
| Jan 17 2020 |
3706 |
387.2 |
| Jan 17 2020 |
3576 |
367.26 |
| Jan 10 2020 |
2780 |
375.5 |
| Jan 10 2020 |
667 |
308.49 |
| Jan 10 2020 |
3706 |
387.2 |
| Jan 10 2020 |
3578 |
367.26 |
| Jan 03 2020 |
667 |
308.49 |
| Jan 03 2020 |
2785 |
375.5 |
| Jan 03 2020 |
3708 |
387.2 |
| Jan 03 2020 |
3579 |
367.26 |
| Dec 27 2019 |
667 |
308.49 |
| Dec 27 2019 |
2786 |
375.5 |
| Dec 27 2019 |
3708 |
387.2 |
| Dec 27 2019 |
3580 |
367.26 |
| Dec 20 2019 |
2786 |
375.5 |
| Dec 20 2019 |
667 |
308.49 |
| Dec 20 2019 |
3708 |
387.2 |
| Dec 20 2019 |
3580 |
367.26 |
| Dec 13 2019 |
667 |
308.49 |
| Dec 13 2019 |
2786 |
375.5 |
| Dec 13 2019 |
3708 |
387.2 |
| Dec 13 2019 |
3580 |
367.26 |
| Dec 06 2019 |
3708 |
387.2 |
| Dec 06 2019 |
2787 |
375.5 |
| Dec 06 2019 |
667 |
308.49 |
| Dec 06 2019 |
3581 |
367.26 |
| Nov 29 2019 |
4455 |
399.89 |
| Nov 29 2019 |
667 |
308.49 |
| Nov 29 2019 |
3708 |
387.2 |
| Nov 29 2019 |
4429 |
376.71 |
| Nov 22 2019 |
667 |
308.49 |
| Nov 22 2019 |
4455 |
399.89 |
| Nov 22 2019 |
3708 |
387.2 |
| Nov 22 2019 |
4429 |
376.71 |
| Nov 15 2019 |
3708 |
387.2 |
| Nov 15 2019 |
667 |
308.49 |
| Nov 15 2019 |
4456 |
399.89 |
| Nov 15 2019 |
4430 |
376.71 |
| Nov 08 2019 |
4458 |
399.89 |
| Nov 08 2019 |
667 |
308.49 |
| Nov 08 2019 |
3698 |
387.2 |
| Nov 08 2019 |
4415 |
376.71 |
| Nov 01 2019 |
3619 |
387.2 |
| Nov 01 2019 |
4457 |
399.89 |
| Nov 01 2019 |
667 |
308.49 |
| Nov 01 2019 |
4348 |
376.71 |
| Oct 25 2019 |
3619 |
387.2 |
| Oct 25 2019 |
4465 |
399.89 |
| Oct 25 2019 |
667 |
308.49 |
| Oct 25 2019 |
4352 |
376.71 |
| Oct 18 2019 |
667 |
308.49 |
| Oct 18 2019 |
4465 |
399.89 |
| Oct 18 2019 |
3636 |
387.2 |
| Oct 18 2019 |
4355 |
376.71 |
| Oct 11 2019 |
665 |
308.49 |
| Oct 11 2019 |
4465 |
399.89 |
| Oct 11 2019 |
3627 |
387.2 |
| Oct 11 2019 |
4355 |
376.71 |
| Oct 04 2019 |
4471 |
399.89 |
| Oct 04 2019 |
664 |
308.49 |
| Oct 04 2019 |
3633 |
387.2 |
| Oct 04 2019 |
4361 |
376.71 |
| Sep 27 2019 |
3633 |
387.2 |
| Sep 27 2019 |
4464 |
399.89 |
| Sep 27 2019 |
664 |
308.49 |
| Sep 27 2019 |
4397 |
376.71 |
| Sep 20 2019 |
4469 |
399.89 |
| Sep 20 2019 |
670 |
308.49 |
| Sep 20 2019 |
4047 |
393.13 |
| Sep 20 2019 |
4864 |
381.57 |
| Sep 13 2019 |
4456 |
399.89 |
| Sep 13 2019 |
676 |
308.49 |
| Sep 13 2019 |
3356 |
382.79 |
| Sep 13 2019 |
5782 |
390.37 |
| Sep 06 2019 |
3415 |
382.79 |
| Sep 06 2019 |
677 |
308.49 |
| Sep 06 2019 |
4463 |
399.89 |
| Sep 06 2019 |
5862 |
390.37 |
| Aug 30 2019 |
4497 |
399.89 |
| Aug 30 2019 |
688 |
308.49 |
| Aug 30 2019 |
3445 |
382.79 |
| Aug 30 2019 |
5912 |
390.37 |
| Aug 23 2019 |
687 |
308.49 |
| Aug 23 2019 |
4544 |
399.89 |
| Aug 23 2019 |
3473 |
382.79 |
| Aug 23 2019 |
5952 |
390.37 |
| Aug 16 2019 |
4592 |
399.89 |
| Aug 16 2019 |
725 |
308.49 |
| Aug 16 2019 |
3492 |
382.79 |
| Aug 16 2019 |
5957 |
390.37 |
| Aug 09 2019 |
3499 |
382.79 |
| Aug 09 2019 |
4593 |
399.89 |
| Aug 09 2019 |
718 |
308.49 |
| Aug 09 2019 |
5958 |
390.37 |
| Aug 02 2019 |
712 |
308.49 |
| Aug 02 2019 |
4637 |
399.89 |
| Aug 02 2019 |
3542 |
382.79 |
| Aug 02 2019 |
6009 |
390.37 |
| Jul 26 2019 |
4691 |
399.89 |
| Jul 26 2019 |
716 |
308.49 |
| Jul 26 2019 |
3571 |
382.79 |
| Jul 26 2019 |
6064 |
390.37 |
| Jul 19 2019 |
4713 |
399.89 |
| Jul 19 2019 |
727 |
308.49 |
| Jul 19 2019 |
3652 |
382.79 |
| Jul 19 2019 |
6125 |
390.37 |
| Jul 12 2019 |
3469 |
380.18 |
| Jul 12 2019 |
728 |
308.49 |
| Jul 12 2019 |
3676 |
382.79 |
| Jul 12 2019 |
6243 |
390.37 |
| Jul 05 2019 |
3647 |
380.18 |
| Jul 05 2019 |
726 |
308.49 |
| Jul 05 2019 |
3847 |
382.79 |
| Jul 05 2019 |
6447 |
390.37 |
| Jun 28 2019 |
3695 |
380.18 |
| Jun 28 2019 |
730 |
308.49 |
| Jun 28 2019 |
3868 |
382.79 |
| Jun 28 2019 |
6544 |
390.37 |
| Jun 21 2019 |
3864 |
382.79 |
| Jun 21 2019 |
2693 |
363.61 |
| Jun 21 2019 |
721 |
308.49 |
| Jun 21 2019 |
8028 |
402.69 |
| Jun 14 2019 |
3944 |
382.96 |
| Jun 14 2019 |
369 |
274.26 |
| Jun 14 2019 |
3868 |
382.79 |
| Jun 14 2019 |
6762 |
392.4 |
| Jun 07 2019 |
6189 |
409.17 |
| Jun 07 2019 |
370 |
274.26 |
| Jun 07 2019 |
3896 |
382.79 |
| Jun 07 2019 |
5708 |
382.31 |
| May 31 2019 |
3885 |
382.79 |
| May 31 2019 |
5902 |
406.48 |
| May 31 2019 |
369 |
274.26 |
| May 31 2019 |
5742 |
382.31 |
| May 24 2019 |
7996 |
427.25 |
| May 24 2019 |
369 |
274.26 |
| May 24 2019 |
3880 |
382.79 |
| May 24 2019 |
7586 |
398.01 |
| May 17 2019 |
3897 |
382.79 |
| May 17 2019 |
8064 |
427.25 |
| May 17 2019 |
379 |
274.26 |
| May 17 2019 |
7620 |
398.01 |
| May 10 2019 |
3915 |
382.79 |
| May 10 2019 |
379 |
274.26 |
| May 10 2019 |
8063 |
427.25 |
| May 10 2019 |
7559 |
398.01 |
| May 03 2019 |
8091 |
427.25 |
| May 03 2019 |
352 |
274.26 |
| May 03 2019 |
3958 |
382.79 |
| May 03 2019 |
7587 |
398.01 |
| Apr 26 2019 |
8092 |
427.25 |
| Apr 26 2019 |
352 |
274.26 |
| Apr 26 2019 |
4271 |
386.5 |
| Apr 26 2019 |
7469 |
397.58 |
| Apr 19 2019 |
5144 |
394.46 |
| Apr 19 2019 |
350 |
274.26 |
| Apr 19 2019 |
4234 |
386.5 |
| Apr 19 2019 |
4810 |
372.6 |
| Apr 18 2019 |
4240 |
386.5 |
| Apr 18 2019 |
5150 |
394.46 |
| Apr 18 2019 |
350 |
274.26 |
| Apr 12 2019 |
2823 |
360.07 |
| Apr 12 2019 |
358 |
274.26 |
| Apr 12 2019 |
4223 |
386.5 |
| Apr 12 2019 |
4839 |
372.6 |
| Apr 05 2019 |
2773 |
360.07 |
| Apr 05 2019 |
345 |
274.26 |
| Apr 05 2019 |
4049 |
386.5 |
| Apr 05 2019 |
4702 |
372.6 |
| Mar 29 2019 |
4025 |
380.81 |
| Mar 29 2019 |
4026 |
386.5 |
| Mar 29 2019 |
6004 |
386.14 |
| Mar 22 2019 |
3117 |
374.76 |
| Mar 22 2019 |
4017 |
380.81 |
| Mar 22 2019 |
69 |
197.26 |
| Mar 22 2019 |
7089 |
396.44 |
| Mar 15 2019 |
71 |
197.26 |
| Mar 15 2019 |
4003 |
380.81 |
| Mar 15 2019 |
3193 |
374.76 |
| Mar 15 2019 |
7159 |
396.44 |
| Mar 08 2019 |
64 |
197.26 |
| Mar 08 2019 |
3973 |
380.81 |
| Mar 08 2019 |
2630 |
366.61 |
| Mar 08 2019 |
5176 |
378.67 |
| Mar 01 2019 |
3991 |
380.81 |
| Mar 01 2019 |
65 |
197.26 |
| Mar 01 2019 |
1335 |
336.75 |
| Mar 01 2019 |
5216 |
378.67 |
| Feb 22 2019 |
790 |
315.52 |
| Feb 22 2019 |
4002 |
380.81 |
| Feb 22 2019 |
65 |
197.26 |
| Feb 22 2019 |
5240 |
378.67 |
| Feb 15 2019 |
3993 |
380.81 |
| Feb 15 2019 |
66 |
197.26 |
| Feb 15 2019 |
803 |
315.52 |
| Feb 15 2019 |
5244 |
378.67 |
| Feb 08 2019 |
3977 |
380.81 |
| Feb 08 2019 |
66 |
197.26 |
| Feb 08 2019 |
807 |
315.52 |
| Feb 08 2019 |
5222 |
378.67 |
| Feb 01 2019 |
66 |
197.26 |
| Feb 01 2019 |
3992 |
380.81 |
| Feb 01 2019 |
805 |
315.52 |
| Feb 01 2019 |
3033 |
351.11 |
| Jan 25 2019 |
66 |
197.26 |
| Jan 25 2019 |
1100 |
315.7 |
| Jan 25 2019 |
806 |
315.52 |
| Jan 25 2019 |
1098 |
304.76 |
| Jan 18 2019 |
66 |
197.26 |
| Jan 18 2019 |
1103 |
315.7 |
| Jan 18 2019 |
806 |
315.52 |
| Jan 18 2019 |
1029 |
302.5 |
| Jan 11 2019 |
1107 |
315.7 |
| Jan 11 2019 |
66 |
197.26 |
| Jan 11 2019 |
806 |
315.52 |
| Jan 11 2019 |
1029 |
302.5 |
| Jan 04 2019 |
806 |
315.52 |
| Jan 04 2019 |
1106 |
315.7 |
| Jan 04 2019 |
66 |
197.26 |
| Jan 04 2019 |
1029 |
302.5 |
| Dec 28 2018 |
67 |
197.26 |
| Dec 28 2018 |
1106 |
315.7 |
| Dec 28 2018 |
806 |
315.52 |
| Dec 28 2018 |
1029 |
302.5 |
| Dec 21 2018 |
67 |
197.26 |
| Dec 21 2018 |
1106 |
315.7 |
| Dec 21 2018 |
806 |
315.52 |
| Dec 21 2018 |
1029 |
302.5 |
| Dec 14 2018 |
806 |
315.52 |
| Dec 14 2018 |
67 |
197.26 |
| Dec 14 2018 |
1106 |
315.7 |
| Dec 14 2018 |
1029 |
302.5 |
| Dec 07 2018 |
1106 |
315.7 |
| Dec 07 2018 |
69 |
197.26 |
| Dec 07 2018 |
806 |
315.52 |
| Dec 07 2018 |
1029 |
302.5 |
| Nov 30 2018 |
806 |
315.52 |
| Nov 30 2018 |
1106 |
315.7 |
| Nov 30 2018 |
69 |
197.26 |
| Nov 30 2018 |
1029 |
302.5 |
| Nov 23 2018 |
806 |
315.52 |
| Nov 23 2018 |
1106 |
315.7 |
| Nov 23 2018 |
69 |
197.26 |
| Nov 23 2018 |
1029 |
302.5 |
| Nov 16 2018 |
1106 |
315.7 |
| Nov 16 2018 |
69 |
197.26 |
| Nov 16 2018 |
806 |
315.52 |
| Nov 16 2018 |
1029 |
302.5 |
| Nov 09 2018 |
69 |
197.26 |
| Nov 09 2018 |
1106 |
315.7 |
| Nov 09 2018 |
806 |
315.52 |
| Nov 09 2018 |
1029 |
302.5 |
| Nov 02 2018 |
1106 |
315.7 |
| Nov 02 2018 |
69 |
197.26 |
| Nov 02 2018 |
806 |
315.52 |
| Nov 02 2018 |
1026 |
302.5 |
| Oct 26 2018 |
806 |
315.52 |
| Oct 26 2018 |
69 |
197.26 |
| Oct 26 2018 |
1106 |
315.7 |
| Oct 26 2018 |
1026 |
302.5 |
| Oct 19 2018 |
69 |
197.26 |
| Oct 19 2018 |
1106 |
315.7 |
| Oct 19 2018 |
808 |
315.52 |
| Oct 19 2018 |
1028 |
302.5 |
| Oct 12 2018 |
1109 |
315.7 |
| Oct 12 2018 |
69 |
197.26 |
| Oct 12 2018 |
1110 |
327.92 |
| Oct 12 2018 |
977 |
300.42 |
| Oct 05 2018 |
1115 |
327.92 |
| Oct 05 2018 |
1109 |
315.7 |
| Oct 05 2018 |
69 |
197.26 |
| Oct 05 2018 |
977 |
300.42 |
| Sep 28 2018 |
69 |
197.26 |
| Sep 28 2018 |
1110 |
315.7 |
| Sep 28 2018 |
1092 |
327.92 |
| Sep 28 2018 |
966 |
300.42 |
| Sep 21 2018 |
69 |
197.26 |
| Sep 21 2018 |
1111 |
315.7 |
| Sep 21 2018 |
1091 |
327.92 |
| Sep 21 2018 |
964 |
300.42 |
| Sep 14 2018 |
1113 |
315.7 |
| Sep 14 2018 |
69 |
197.26 |
| Sep 14 2018 |
773 |
315.04 |
| Sep 14 2018 |
964 |
300.42 |
| Sep 07 2018 |
71 |
197.26 |
| Sep 07 2018 |
782 |
315.04 |
| Sep 07 2018 |
1127 |
315.7 |
| Sep 07 2018 |
977 |
300.42 |
| Aug 31 2018 |
793 |
315.04 |
| Aug 31 2018 |
1139 |
315.7 |
| Aug 31 2018 |
71 |
197.26 |
| Aug 31 2018 |
994 |
300.42 |
| Aug 24 2018 |
614 |
308.24 |
| Aug 24 2018 |
1090 |
315.7 |
| Aug 24 2018 |
42 |
197.26 |
| Aug 24 2018 |
948 |
300.42 |
| Aug 17 2018 |
1111 |
315.7 |
| Aug 17 2018 |
620 |
308.24 |
| Aug 17 2018 |
42 |
197.26 |
| Aug 17 2018 |
958 |
300.42 |
| Aug 10 2018 |
1119 |
315.7 |
| Aug 10 2018 |
45 |
197.26 |
| Aug 10 2018 |
694 |
308.24 |
| Aug 10 2018 |
1028 |
300.42 |
| Aug 03 2018 |
46 |
197.26 |
| Aug 03 2018 |
1126 |
315.7 |
| Aug 03 2018 |
709 |
308.24 |
| Aug 03 2018 |
1040 |
300.42 |
| Jul 27 2018 |
46 |
197.26 |
| Jul 27 2018 |
1119 |
315.7 |
| Jul 27 2018 |
713 |
308.24 |
| Jul 27 2018 |
1048 |
300.42 |
| Jul 20 2018 |
1147 |
315.7 |
| Jul 20 2018 |
46 |
197.26 |
| Jul 20 2018 |
718 |
308.24 |
| Jul 20 2018 |
1059 |
300.42 |
| Jul 13 2018 |
743 |
308.24 |
| Jul 13 2018 |
47 |
197.26 |
| Jul 13 2018 |
1008 |
315.7 |
| Jul 13 2018 |
960 |
300.42 |
| Jul 06 2018 |
860 |
315.7 |
| Jul 06 2018 |
588 |
308.24 |
| Jul 06 2018 |
47 |
197.26 |
| Jul 06 2018 |
751 |
300.42 |
| Jun 29 2018 |
597 |
308.24 |
| Jun 29 2018 |
46 |
197.26 |
| Jun 29 2018 |
890 |
315.7 |
| Jun 29 2018 |
762 |
300.42 |
| Jun 22 2018 |
55 |
197.26 |
| Jun 22 2018 |
933 |
315.7 |
| Jun 22 2018 |
622 |
308.24 |
| Jun 22 2018 |
806 |
300.42 |
| Jun 15 2018 |
54 |
197.26 |
| Jun 15 2018 |
630 |
308.24 |
| Jun 15 2018 |
963 |
315.7 |
| Jun 15 2018 |
813 |
300.42 |
| Jun 08 2018 |
988 |
315.7 |
| Jun 08 2018 |
61 |
197.26 |
| Jun 08 2018 |
631 |
308.24 |
| Jun 08 2018 |
843 |
300.42 |
| Jun 01 2018 |
840 |
308.24 |
| Jun 01 2018 |
992 |
315.7 |
| Jun 01 2018 |
62 |
197.26 |
| Jun 01 2018 |
1056 |
300.42 |
| May 25 2018 |
63 |
197.26 |
| May 25 2018 |
517 |
293.03 |
| May 25 2018 |
853 |
308.24 |
| May 25 2018 |
1091 |
300.42 |
| May 18 2018 |
858 |
308.24 |
| May 18 2018 |
519 |
293.03 |
| May 18 2018 |
74 |
199.27 |
| May 18 2018 |
1069 |
300.42 |
| May 11 2018 |
77 |
199.27 |
| May 11 2018 |
815 |
306.76 |
| May 11 2018 |
851 |
308.24 |
| May 11 2018 |
1177 |
302.28 |
| May 04 2018 |
855 |
306.76 |
| May 04 2018 |
884 |
308.24 |
| May 04 2018 |
77 |
199.27 |
| May 04 2018 |
1006 |
295.71 |
| Apr 27 2018 |
75 |
193.62 |
| Apr 27 2018 |
869 |
306.76 |
| Apr 27 2018 |
839 |
305.42 |
| Apr 27 2018 |
1010 |
295.71 |
| Apr 20 2018 |
421 |
285.78 |
| Apr 20 2018 |
86 |
197.26 |
| Apr 20 2018 |
867 |
305.42 |
| Apr 20 2018 |
1033 |
295.71 |
| Apr 13 2018 |
722 |
300.09 |
| Apr 13 2018 |
868 |
305.42 |
| Apr 13 2018 |
81 |
197.26 |
| Apr 13 2018 |
1115 |
298.15 |
| Apr 06 2018 |
369 |
281.71 |
| Apr 06 2018 |
81 |
197.26 |
| Apr 06 2018 |
879 |
305.42 |
| Apr 06 2018 |
1123 |
298.15 |
| Mar 30 2018 |
81 |
197.26 |
| Mar 30 2018 |
541 |
290.41 |
| Mar 30 2018 |
912 |
305.42 |
| Mar 30 2018 |
1207 |
299.93 |
| Mar 23 2018 |
90 |
197.26 |
| Mar 23 2018 |
743 |
296.37 |
| Mar 23 2018 |
472 |
286.21 |
| Mar 23 2018 |
1038 |
294.36 |
| Mar 16 2018 |
745 |
296.37 |
| Mar 16 2018 |
100 |
197.26 |
| Mar 16 2018 |
462 |
285.4 |
| Mar 16 2018 |
1047 |
294.36 |
| Mar 09 2018 |
101 |
195.46 |
| Mar 09 2018 |
237 |
269.46 |
| Mar 09 2018 |
637 |
290.52 |
| Mar 09 2018 |
603 |
276.75 |
| Mar 02 2018 |
101 |
195.46 |
| Mar 02 2018 |
236 |
269.46 |
| Mar 02 2018 |
639 |
290.58 |
| Mar 02 2018 |
709 |
276.81 |
| Feb 23 2018 |
648 |
290.58 |
| Feb 23 2018 |
101 |
195.46 |
| Feb 23 2018 |
236 |
269.46 |
| Feb 23 2018 |
714 |
276.81 |
| Feb 16 2018 |
103 |
195.46 |
| Feb 16 2018 |
240 |
269.46 |
| Feb 16 2018 |
664 |
290.58 |
| Feb 16 2018 |
721 |
276.81 |
| Feb 09 2018 |
240 |
269.46 |
| Feb 09 2018 |
103 |
195.46 |
| Feb 09 2018 |
665 |
290.58 |
| Feb 09 2018 |
641 |
273.32 |
| Feb 02 2018 |
103 |
195.46 |
| Feb 02 2018 |
246 |
269.46 |
| Feb 02 2018 |
641 |
289.26 |
| Feb 02 2018 |
595 |
270.73 |
| Jan 26 2018 |
103 |
195.46 |
| Jan 26 2018 |
245 |
269.46 |
| Jan 26 2018 |
642 |
289.26 |
| Jan 26 2018 |
596 |
270.73 |
| Jan 19 2018 |
245 |
269.46 |
| Jan 19 2018 |
103 |
195.46 |
| Jan 19 2018 |
643 |
289.26 |
| Jan 19 2018 |
599 |
270.73 |
| Jan 12 2018 |
102 |
195.46 |
| Jan 12 2018 |
247 |
269.46 |
| Jan 12 2018 |
645 |
289.26 |
| Jan 12 2018 |
602 |
270.73 |
| Jan 05 2018 |
645 |
289.26 |
| Jan 05 2018 |
248 |
269.46 |
| Jan 05 2018 |
102 |
195.46 |
| Jan 05 2018 |
604 |
270.73 |
| Dec 29 2017 |
248 |
269.46 |
| Dec 29 2017 |
102 |
195.46 |
| Dec 29 2017 |
645 |
289.26 |
| Dec 29 2017 |
604 |
270.73 |
| Dec 22 2017 |
248 |
269.46 |
| Dec 22 2017 |
102 |
195.46 |
| Dec 22 2017 |
645 |
289.26 |
| Dec 22 2017 |
604 |
270.73 |
| Dec 15 2017 |
645 |
289.26 |
| Dec 15 2017 |
248 |
269.46 |
| Dec 15 2017 |
102 |
195.46 |
| Dec 15 2017 |
603 |
270.73 |
| Dec 08 2017 |
645 |
289.26 |
| Dec 08 2017 |
248 |
269.46 |
| Dec 08 2017 |
102 |
195.46 |
| Dec 08 2017 |
603 |
270.73 |
| Dec 01 2017 |
248 |
269.46 |
| Dec 01 2017 |
102 |
195.46 |
| Dec 01 2017 |
645 |
289.26 |
| Dec 01 2017 |
603 |
270.73 |
| Nov 24 2017 |
645 |
289.26 |
| Nov 24 2017 |
102 |
195.46 |
| Nov 24 2017 |
248 |
269.46 |
| Nov 24 2017 |
603 |
270.73 |
| Nov 17 2017 |
645 |
289.26 |
| Nov 17 2017 |
102 |
195.46 |
| Nov 17 2017 |
248 |
269.46 |
| Nov 17 2017 |
603 |
270.73 |
| Nov 10 2017 |
102 |
195.46 |
| Nov 10 2017 |
248 |
269.46 |
| Nov 10 2017 |
645 |
289.26 |
| Nov 10 2017 |
603 |
270.73 |
| Nov 03 2017 |
248 |
269.46 |
| Nov 03 2017 |
102 |
195.46 |
| Nov 03 2017 |
645 |
289.26 |
| Nov 03 2017 |
603 |
270.73 |
| Oct 27 2017 |
647 |
289.26 |
| Oct 27 2017 |
248 |
269.46 |
| Oct 27 2017 |
102 |
195.46 |
| Oct 27 2017 |
603 |
270.73 |
| Oct 20 2017 |
102 |
195.46 |
| Oct 20 2017 |
248 |
269.46 |
| Oct 20 2017 |
645 |
289.26 |
| Oct 20 2017 |
602 |
270.73 |
| Oct 13 2017 |
248 |
269.46 |
| Oct 13 2017 |
102 |
195.46 |
| Oct 13 2017 |
645 |
289.26 |
| Oct 13 2017 |
602 |
270.73 |
| Oct 06 2017 |
102 |
195.46 |
| Oct 06 2017 |
248 |
269.46 |
| Oct 06 2017 |
645 |
289.26 |
| Oct 06 2017 |
602 |
270.73 |
| Sep 29 2017 |
645 |
289.26 |
| Sep 29 2017 |
249 |
269.46 |
| Sep 29 2017 |
102 |
195.46 |
| Sep 29 2017 |
602 |
270.73 |
| Sep 22 2017 |
221 |
266.6 |
| Sep 22 2017 |
102 |
195.46 |
| Sep 22 2017 |
652 |
289.26 |
| Sep 22 2017 |
605 |
270.73 |
| Sep 15 2017 |
197 |
264.08 |
| Sep 15 2017 |
102 |
195.46 |
| Sep 15 2017 |
459 |
275.84 |
| Sep 15 2017 |
522 |
266.14 |
| Sep 08 2017 |
458 |
275.84 |
| Sep 08 2017 |
208 |
264.08 |
| Sep 08 2017 |
102 |
195.46 |
| Sep 08 2017 |
536 |
266.14 |
| Sep 01 2017 |
211 |
264.08 |
| Sep 01 2017 |
109 |
195.46 |
| Sep 01 2017 |
395 |
275.84 |
| Sep 01 2017 |
466 |
266.14 |
| Aug 25 2017 |
109 |
195.46 |
| Aug 25 2017 |
212 |
264.08 |
| Aug 25 2017 |
289 |
268.66 |
| Aug 25 2017 |
463 |
266.14 |
| Aug 18 2017 |
109 |
195.46 |
| Aug 18 2017 |
218 |
264.08 |
| Aug 18 2017 |
290 |
268.66 |
| Aug 18 2017 |
471 |
266.14 |
| Aug 11 2017 |
218 |
264.08 |
| Aug 11 2017 |
109 |
195.46 |
| Aug 11 2017 |
304 |
268.66 |
| Aug 11 2017 |
488 |
266.14 |
| Aug 04 2017 |
223 |
264.08 |
| Aug 04 2017 |
109 |
195.46 |
| Aug 04 2017 |
303 |
268.66 |
| Aug 04 2017 |
486 |
266.14 |
| Jul 28 2017 |
109 |
195.46 |
| Jul 28 2017 |
221 |
264.08 |
| Jul 28 2017 |
307 |
268.66 |
| Jul 28 2017 |
494 |
266.14 |
| Jul 21 2017 |
317 |
268.66 |
| Jul 21 2017 |
106 |
195.46 |
| Jul 21 2017 |
250 |
264.08 |
| Jul 21 2017 |
515 |
266.14 |
| Jul 14 2017 |
115 |
195.46 |
| Jul 14 2017 |
253 |
264.08 |
| Jul 14 2017 |
324 |
268.66 |
| Jul 14 2017 |
517 |
266.14 |
| Jul 07 2017 |
260 |
264.08 |
| Jul 07 2017 |
114 |
195.46 |
| Jul 07 2017 |
318 |
268.66 |
| Jul 07 2017 |
521 |
266.14 |
| Jun 30 2017 |
319 |
268.66 |
| Jun 30 2017 |
263 |
264.08 |
| Jun 30 2017 |
113 |
195.46 |
| Jun 30 2017 |
526 |
266.14 |
| Jun 23 2017 |
291 |
264.25 |
| Jun 23 2017 |
475 |
264.08 |
| Jun 23 2017 |
144 |
201.28 |
| Jun 23 2017 |
488 |
264.87 |
| Jun 16 2017 |
502 |
264.08 |
| Jun 16 2017 |
136 |
201.28 |
| Jun 16 2017 |
286 |
264.25 |
| Jun 16 2017 |
489 |
264.87 |
| Jun 09 2017 |
254 |
264.25 |
| Jun 09 2017 |
139 |
201.28 |
| Jun 09 2017 |
525 |
264.08 |
| Jun 09 2017 |
472 |
264.87 |
| Jun 02 2017 |
311 |
264.25 |
| Jun 02 2017 |
139 |
201.28 |
| Jun 02 2017 |
616 |
268.37 |
| Jun 02 2017 |
619 |
269.7 |
| May 26 2017 |
141 |
201.28 |
| May 26 2017 |
617 |
268.37 |
| May 26 2017 |
318 |
264.25 |
| May 26 2017 |
611 |
269.7 |
| May 19 2017 |
146 |
201.28 |
| May 19 2017 |
615 |
268.37 |
| May 19 2017 |
322 |
264.25 |
| May 19 2017 |
617 |
269.7 |
| May 12 2017 |
318 |
264.25 |
| May 12 2017 |
767 |
275 |
| May 12 2017 |
147 |
201.28 |
| May 12 2017 |
617 |
269.69 |
| May 05 2017 |
161 |
201.28 |
| May 05 2017 |
794 |
275 |
| May 05 2017 |
334 |
264.25 |
| May 05 2017 |
665 |
269.69 |
| Apr 28 2017 |
744 |
275 |
| Apr 28 2017 |
183 |
207.59 |
| Apr 28 2017 |
341 |
264.25 |
| Apr 28 2017 |
540 |
261.78 |
| Apr 21 2017 |
1117 |
287.98 |
| Apr 21 2017 |
179 |
207.3 |
| Apr 21 2017 |
384 |
266.72 |
| Apr 21 2017 |
513 |
259.47 |
| Apr 14 2017 |
394 |
266.72 |
| Apr 14 2017 |
187 |
207.3 |
| Apr 14 2017 |
1132 |
287.98 |
| Apr 14 2017 |
515 |
259.47 |
| Apr 07 2017 |
1169 |
287.98 |
| Apr 07 2017 |
180 |
207.3 |
| Apr 07 2017 |
398 |
266.72 |
| Apr 07 2017 |
448 |
259.47 |
| Mar 31 2017 |
184 |
207.3 |
| Mar 31 2017 |
1202 |
287.98 |
| Mar 31 2017 |
401 |
266.72 |
| Mar 31 2017 |
446 |
258.8 |
| Mar 24 2017 |
398 |
266.72 |
| Mar 24 2017 |
169 |
207.3 |
| Mar 24 2017 |
1181 |
287.98 |
| Mar 24 2017 |
441 |
258.8 |
| Mar 17 2017 |
170 |
207.3 |
| Mar 17 2017 |
1200 |
287.98 |
| Mar 17 2017 |
403 |
266.72 |
| Mar 17 2017 |
442 |
258.8 |
| Mar 10 2017 |
1436 |
293.94 |
| Mar 10 2017 |
267 |
224.52 |
| Mar 10 2017 |
441 |
269.75 |
| Mar 10 2017 |
461 |
259.6 |
| Mar 03 2017 |
1426 |
293.94 |
| Mar 03 2017 |
266 |
224.52 |
| Mar 03 2017 |
686 |
281.76 |
| Mar 03 2017 |
463 |
259.6 |
| Feb 24 2017 |
266 |
224.52 |
| Feb 24 2017 |
1434 |
293.94 |
| Feb 24 2017 |
918 |
289.34 |
| Feb 24 2017 |
484 |
259.6 |
| Feb 17 2017 |
266 |
224.52 |
| Feb 17 2017 |
1373 |
293.94 |
| Feb 17 2017 |
923 |
289.34 |
| Feb 17 2017 |
486 |
259.6 |
| Feb 10 2017 |
1382 |
293.94 |
| Feb 10 2017 |
267 |
224.52 |
| Feb 10 2017 |
937 |
289.34 |
| Feb 10 2017 |
490 |
259.6 |
| Feb 03 2017 |
1126 |
295.42 |
| Feb 03 2017 |
1391 |
293.94 |
| Feb 03 2017 |
267 |
224.52 |
| Feb 03 2017 |
1357 |
290.55 |
| Jan 27 2017 |
267 |
224.52 |
| Jan 27 2017 |
1395 |
293.94 |
| Jan 27 2017 |
1128 |
295.42 |
| Jan 27 2017 |
1362 |
290.55 |
| Jan 20 2017 |
267 |
224.52 |
| Jan 20 2017 |
1394 |
293.94 |
| Jan 20 2017 |
1132 |
295.42 |
| Jan 20 2017 |
1365 |
290.55 |
| Jan 13 2017 |
1136 |
295.42 |
| Jan 13 2017 |
267 |
224.52 |
| Jan 13 2017 |
1395 |
293.94 |
| Jan 13 2017 |
1366 |
290.55 |
| Jan 06 2017 |
1136 |
295.42 |
| Jan 06 2017 |
601 |
265.06 |
| Jan 06 2017 |
267 |
224.52 |
| Jan 06 2017 |
586 |
265.06 |
| Dec 30 2016 |
602 |
265.06 |
| Dec 30 2016 |
268 |
224.52 |
| Dec 30 2016 |
1136 |
295.42 |
| Dec 30 2016 |
587 |
265.06 |
| Dec 23 2016 |
1136 |
295.42 |
| Dec 23 2016 |
602 |
265.06 |
| Dec 23 2016 |
268 |
224.52 |
| Dec 23 2016 |
587 |
265.06 |
| Dec 16 2016 |
1136 |
295.42 |
| Dec 16 2016 |
268 |
224.52 |
| Dec 16 2016 |
602 |
265.06 |
| Dec 16 2016 |
587 |
265.06 |
| Dec 09 2016 |
268 |
224.52 |
| Dec 09 2016 |
602 |
265.06 |
| Dec 09 2016 |
1136 |
295.42 |
| Dec 09 2016 |
587 |
265.06 |
| Dec 02 2016 |
602 |
265.06 |
| Dec 02 2016 |
268 |
224.52 |
| Dec 02 2016 |
1136 |
295.42 |
| Dec 02 2016 |
587 |
265.06 |
| Nov 25 2016 |
1136 |
295.42 |
| Nov 25 2016 |
268 |
224.52 |
| Nov 25 2016 |
602 |
265.06 |
| Nov 25 2016 |
587 |
265.06 |
| Nov 18 2016 |
268 |
224.52 |
| Nov 18 2016 |
602 |
265.06 |
| Nov 18 2016 |
1136 |
295.42 |
| Nov 18 2016 |
587 |
265.06 |
| Nov 11 2016 |
602 |
265.06 |
| Nov 11 2016 |
268 |
224.52 |
| Nov 11 2016 |
1138 |
295.42 |
| Nov 11 2016 |
588 |
265.06 |
| Nov 04 2016 |
268 |
224.52 |
| Nov 04 2016 |
602 |
265.06 |
| Nov 04 2016 |
1138 |
295.42 |
| Nov 04 2016 |
588 |
265.06 |
| Oct 28 2016 |
1136 |
295.42 |
| Oct 28 2016 |
268 |
224.52 |
| Oct 28 2016 |
602 |
265.06 |
| Oct 28 2016 |
587 |
265.06 |
| Oct 21 2016 |
268 |
224.52 |
| Oct 21 2016 |
604 |
265.06 |
| Oct 21 2016 |
1139 |
295.42 |
| Oct 21 2016 |
589 |
265.06 |
| Oct 14 2016 |
983 |
280.93 |
| Oct 14 2016 |
268 |
224.52 |
| Oct 14 2016 |
1143 |
295.42 |
| Oct 14 2016 |
2842 |
317.05 |
| Oct 07 2016 |
1145 |
295.42 |
| Oct 07 2016 |
983 |
280.93 |
| Oct 07 2016 |
268 |
224.52 |
| Oct 07 2016 |
2848 |
317.05 |
| Sep 30 2016 |
271 |
224.52 |
| Sep 30 2016 |
983 |
280.93 |
| Sep 30 2016 |
1145 |
295.42 |
| Sep 30 2016 |
2849 |
317.05 |
| Sep 23 2016 |
271 |
224.52 |
| Sep 23 2016 |
983 |
280.93 |
| Sep 23 2016 |
1779 |
310.44 |
| Sep 23 2016 |
3407 |
325.28 |
| Sep 16 2016 |
271 |
224.52 |
| Sep 16 2016 |
994 |
280.93 |
| Sep 16 2016 |
1781 |
310.44 |
| Sep 16 2016 |
3420 |
325.28 |
| Sep 09 2016 |
269 |
224.52 |
| Sep 09 2016 |
1018 |
280.93 |
| Sep 09 2016 |
1810 |
310.44 |
| Sep 09 2016 |
3489 |
325.28 |
| Sep 02 2016 |
284 |
224.52 |
| Sep 02 2016 |
1044 |
280.93 |
| Sep 02 2016 |
1817 |
310.44 |
| Sep 02 2016 |
3533 |
325.28 |
| Aug 26 2016 |
1143 |
284.14 |
| Aug 26 2016 |
282 |
224.52 |
| Aug 26 2016 |
945 |
290.45 |
| Aug 26 2016 |
1180 |
284.14 |
| Aug 19 2016 |
949 |
290.45 |
| Aug 19 2016 |
1159 |
284.14 |
| Aug 19 2016 |
285 |
224.52 |
| Aug 19 2016 |
1192 |
284.14 |
| Aug 12 2016 |
386 |
224.52 |
| Aug 12 2016 |
1178 |
284.14 |
| Aug 12 2016 |
934 |
290.45 |
| Aug 12 2016 |
962 |
264.03 |
| Aug 05 2016 |
478 |
252.59 |
| Aug 05 2016 |
386 |
224.52 |
| Aug 05 2016 |
1001 |
290.45 |
| Aug 05 2016 |
804 |
253.13 |
| Jul 29 2016 |
950 |
290.45 |
| Jul 29 2016 |
389 |
224.52 |
| Jul 29 2016 |
482 |
252.59 |
| Jul 29 2016 |
786 |
253.13 |
| Jul 22 2016 |
996 |
290.45 |
| Jul 22 2016 |
412 |
224.52 |
| Jul 22 2016 |
497 |
252.59 |
| Jul 22 2016 |
812 |
253.13 |
| Jun 22 2016 |
649 |
271.94 |
| Jun 22 2016 |
653 |
257.44 |
| Jun 22 2016 |
37 |
172.58 |
| Jun 22 2016 |
1003 |
253 |
| Jun 15 2016 |
667 |
271.94 |
| Jun 15 2016 |
1358 |
283.47 |
| Jun 15 2016 |
44 |
172.58 |
| Jun 15 2016 |
794 |
242.7 |
| Jun 08 2016 |
843 |
265.44 |
| Jun 08 2016 |
44 |
172.58 |
| Jun 08 2016 |
634 |
271.94 |
| Jun 08 2016 |
790 |
242.7 |
| Jun 01 2016 |
44 |
172.58 |
| Jun 01 2016 |
859 |
265.44 |
| Jun 01 2016 |
666 |
271.94 |
| Jun 01 2016 |
862 |
242.7 |
| May 25 2016 |
892 |
265.44 |
| May 25 2016 |
44 |
172.58 |
| May 25 2016 |
668 |
271.94 |
| May 25 2016 |
888 |
242.7 |
| May 18 2016 |
43 |
172.58 |
| May 18 2016 |
655 |
255.14 |
| May 18 2016 |
670 |
271.94 |
| May 18 2016 |
877 |
242.7 |
| May 11 2016 |
657 |
271.94 |
| May 11 2016 |
653 |
255.14 |
| May 11 2016 |
42 |
172.58 |
| May 11 2016 |
859 |
242.7 |
| May 04 2016 |
42 |
172.58 |
| May 04 2016 |
623 |
255.14 |
| May 04 2016 |
652 |
271.94 |
| May 04 2016 |
843 |
242.7 |
| Apr 27 2016 |
663 |
255.14 |
| Apr 27 2016 |
67 |
172.58 |
| Apr 27 2016 |
693 |
271.94 |
| Apr 27 2016 |
881 |
242.7 |
| Apr 20 2016 |
512 |
256.67 |
| Apr 20 2016 |
402 |
216.7 |
| Apr 20 2016 |
749 |
255.14 |
| Apr 20 2016 |
951 |
242.7 |
| Apr 13 2016 |
737 |
255.14 |
| Apr 13 2016 |
419 |
216.7 |
| Apr 13 2016 |
520 |
256.67 |
| Apr 13 2016 |
958 |
242.7 |
| Apr 06 2016 |
517 |
256.67 |
| Apr 06 2016 |
750 |
255.14 |
| Apr 06 2016 |
430 |
216.7 |
| Apr 06 2016 |
956 |
242.7 |
| Mar 30 2016 |
504 |
256.67 |
| Mar 30 2016 |
746 |
255.14 |
| Mar 30 2016 |
421 |
216.7 |
| Mar 30 2016 |
953 |
242.7 |
| Mar 23 2016 |
426 |
216.7 |
| Mar 23 2016 |
758 |
255.14 |
| Mar 23 2016 |
536 |
256.67 |
| Mar 23 2016 |
973 |
242.7 |
| Mar 16 2016 |
428 |
216.7 |
| Mar 16 2016 |
731 |
255.14 |
| Mar 16 2016 |
543 |
256.67 |
| Mar 16 2016 |
949 |
242.7 |
| Mar 09 2016 |
308 |
205.73 |
| Mar 09 2016 |
733 |
255.14 |
| Mar 09 2016 |
1003 |
279.15 |
| Mar 09 2016 |
989 |
243.88 |
| Mar 02 2016 |
729 |
267.49 |
| Mar 02 2016 |
308 |
205.73 |
| Mar 02 2016 |
719 |
255.14 |
| Mar 02 2016 |
886 |
239.67 |
| Feb 24 2016 |
305 |
205.73 |
| Feb 24 2016 |
719 |
255.14 |
| Feb 24 2016 |
731 |
267.49 |
| Feb 24 2016 |
894 |
239.67 |
| Feb 17 2016 |
725 |
255.14 |
| Feb 17 2016 |
305 |
205.73 |
| Feb 17 2016 |
435 |
245.78 |
| Feb 17 2016 |
898 |
239.67 |
| Feb 10 2016 |
436 |
245.78 |
| Feb 10 2016 |
305 |
205.73 |
| Feb 10 2016 |
735 |
255.14 |
| Feb 10 2016 |
907 |
239.67 |
| Feb 03 2016 |
742 |
255.14 |
| Feb 03 2016 |
305 |
205.73 |
| Feb 03 2016 |
434 |
245.78 |
| Feb 03 2016 |
905 |
239.67 |
| Jan 27 2016 |
745 |
255.14 |
| Jan 27 2016 |
305 |
205.73 |
| Jan 27 2016 |
437 |
245.78 |
| Jan 27 2016 |
911 |
239.67 |
| Jan 20 2016 |
745 |
255.14 |
| Jan 20 2016 |
305 |
205.73 |
| Jan 20 2016 |
437 |
245.78 |
| Jan 20 2016 |
600 |
224.93 |
| Jan 13 2016 |
439 |
245.78 |
| Jan 13 2016 |
745 |
255.14 |
| Jan 13 2016 |
305 |
205.73 |
| Jan 13 2016 |
601 |
224.93 |
| Jan 06 2016 |
305 |
205.73 |
| Jan 06 2016 |
746 |
255.14 |
| Jan 06 2016 |
439 |
245.78 |
| Jan 06 2016 |
601 |
224.93 |
| Dec 30 2015 |
745 |
255.14 |
| Dec 30 2015 |
305 |
205.73 |
| Dec 30 2015 |
439 |
245.78 |
| Dec 30 2015 |
601 |
224.93 |
| Dec 23 2015 |
745 |
255.14 |
| Dec 23 2015 |
305 |
205.73 |
| Dec 23 2015 |
439 |
245.78 |
| Dec 23 2015 |
601 |
224.93 |
| Dec 16 2015 |
305 |
205.73 |
| Dec 16 2015 |
745 |
255.14 |
| Dec 16 2015 |
439 |
245.78 |
| Dec 16 2015 |
601 |
224.93 |
| Dec 09 2015 |
305 |
205.73 |
| Dec 09 2015 |
746 |
255.14 |
| Dec 09 2015 |
439 |
245.78 |
| Dec 09 2015 |
602 |
224.93 |
| Dec 02 2015 |
746 |
255.14 |
| Dec 02 2015 |
305 |
205.73 |
| Dec 02 2015 |
439 |
245.78 |
| Dec 02 2015 |
602 |
224.93 |
| Nov 25 2015 |
439 |
245.78 |
| Nov 25 2015 |
746 |
255.14 |
| Nov 25 2015 |
305 |
205.73 |
| Nov 25 2015 |
602 |
224.93 |
| Nov 18 2015 |
305 |
205.73 |
| Nov 18 2015 |
746 |
255.14 |
| Nov 18 2015 |
439 |
245.78 |
| Nov 18 2015 |
602 |
224.93 |
| Nov 11 2015 |
305 |
205.73 |
| Nov 11 2015 |
746 |
255.14 |
| Nov 11 2015 |
439 |
245.78 |
| Nov 11 2015 |
602 |
224.93 |
| Nov 04 2015 |
439 |
245.78 |
| Nov 04 2015 |
305 |
205.73 |
| Nov 04 2015 |
746 |
255.14 |
| Nov 04 2015 |
602 |
224.93 |
| Oct 28 2015 |
744 |
255.14 |
| Oct 28 2015 |
305 |
205.73 |
| Oct 28 2015 |
439 |
245.78 |
| Oct 28 2015 |
602 |
224.93 |
| Oct 21 2015 |
439 |
245.78 |
| Oct 21 2015 |
305 |
205.73 |
| Oct 21 2015 |
748 |
255.14 |
| Oct 21 2015 |
602 |
224.93 |
| Oct 14 2015 |
439 |
245.78 |
| Oct 14 2015 |
746 |
255.14 |
| Oct 14 2015 |
305 |
205.73 |
| Oct 14 2015 |
602 |
224.93 |
| Oct 07 2015 |
745 |
255.14 |
| Oct 07 2015 |
305 |
205.73 |
| Oct 07 2015 |
438 |
245.78 |
| Oct 07 2015 |
602 |
224.93 |
| Sep 30 2015 |
811 |
257.94 |
| Sep 30 2015 |
307 |
205.73 |
| Sep 30 2015 |
439 |
245.78 |
| Sep 30 2015 |
607 |
224.93 |
| Sep 23 2015 |
307 |
205.73 |
| Sep 23 2015 |
809 |
257.94 |
| Sep 23 2015 |
440 |
245.78 |
| Sep 23 2015 |
611 |
224.93 |
| Sep 16 2015 |
590 |
256.88 |
| Sep 16 2015 |
816 |
257.94 |
| Sep 16 2015 |
307 |
205.73 |
| Sep 16 2015 |
740 |
231.82 |
| Sep 09 2015 |
311 |
205.73 |
| Sep 09 2015 |
835 |
257.94 |
| Sep 09 2015 |
593 |
256.88 |
| Sep 09 2015 |
725 |
230.51 |
| Sep 02 2015 |
302 |
205.73 |
| Sep 02 2015 |
668 |
251.46 |
| Sep 02 2015 |
600 |
256.88 |
| Sep 02 2015 |
754 |
232.94 |
| Aug 26 2015 |
608 |
256.88 |
| Aug 26 2015 |
682 |
251.46 |
| Aug 26 2015 |
290 |
205.73 |
| Aug 26 2015 |
754 |
232.94 |
| Aug 19 2015 |
681 |
251.46 |
| Aug 19 2015 |
293 |
205.73 |
| Aug 19 2015 |
618 |
256.88 |
| Aug 19 2015 |
747 |
232.94 |
| Aug 12 2015 |
690 |
251.46 |
| Aug 12 2015 |
292 |
205.73 |
| Aug 12 2015 |
571 |
256.88 |
| Aug 12 2015 |
712 |
232.94 |
| Aug 05 2015 |
951 |
261.44 |
| Aug 05 2015 |
292 |
205.73 |
| Aug 05 2015 |
769 |
266.77 |
| Aug 05 2015 |
1002 |
244.58 |
| Jul 29 2015 |
776 |
266.77 |
| Jul 29 2015 |
980 |
261.44 |
| Jul 29 2015 |
498 |
222.31 |
| Jul 29 2015 |
1778 |
265.49 |
| Jul 22 2015 |
951 |
261.44 |
| Jul 22 2015 |
504 |
222.31 |
| Jul 22 2015 |
782 |
266.77 |
| Jul 22 2015 |
1760 |
265.49 |
| Jul 15 2015 |
990 |
261.44 |
| Jul 15 2015 |
554 |
222.31 |
| Jul 15 2015 |
847 |
266.77 |
| Jul 15 2015 |
1825 |
265.49 |
| Jul 08 2015 |
578 |
222.31 |
| Jul 08 2015 |
1011 |
261.44 |
| Jul 08 2015 |
856 |
266.77 |
| Jul 08 2015 |
1881 |
265.49 |
| Jul 01 2015 |
1036 |
261.44 |
| Jul 01 2015 |
587 |
222.31 |
| Jul 01 2015 |
872 |
266.77 |
| Jul 01 2015 |
1905 |
265.49 |
| Jun 24 2015 |
584 |
222.31 |
| Jun 24 2015 |
1048 |
261.44 |
| Jun 24 2015 |
898 |
266.77 |
| Jun 24 2015 |
1921 |
265.49 |
| Jun 17 2015 |
592 |
222.31 |
| Jun 17 2015 |
1073 |
261.44 |
| Jun 17 2015 |
899 |
266.77 |
| Jun 17 2015 |
1608 |
258.24 |
| Jun 10 2015 |
917 |
266.77 |
| Jun 10 2015 |
593 |
222.31 |
| Jun 10 2015 |
1098 |
261.44 |
| Jun 10 2015 |
1561 |
258.24 |
| Jun 03 2015 |
820 |
250.7 |
| Jun 03 2015 |
602 |
222.31 |
| Jun 03 2015 |
991 |
266.77 |
| Jun 03 2015 |
1425 |
252.5 |
| May 27 2015 |
604 |
222.31 |
| May 27 2015 |
1052 |
259.57 |
| May 27 2015 |
979 |
266.77 |
| May 27 2015 |
1601 |
257.45 |
| May 20 2015 |
1004 |
266.77 |
| May 20 2015 |
596 |
222.31 |
| May 20 2015 |
1077 |
259.57 |
| May 20 2015 |
1610 |
257.45 |
| May 13 2015 |
1076 |
259.57 |
| May 13 2015 |
589 |
222.31 |
| May 13 2015 |
1029 |
266.77 |
| May 13 2015 |
1620 |
257.45 |
| May 06 2015 |
143 |
183.79 |
| May 06 2015 |
1282 |
276.17 |
| May 06 2015 |
1662 |
279.7 |
| May 06 2015 |
1002 |
243.33 |
| Apr 29 2015 |
2798 |
303.13 |
| Apr 29 2015 |
158 |
183.79 |
| Apr 29 2015 |
1354 |
276.17 |
| Apr 29 2015 |
730 |
232.16 |
| Apr 22 2015 |
1363 |
276.17 |
| Apr 22 2015 |
2436 |
295.57 |
| Apr 22 2015 |
142 |
183.79 |
| Apr 22 2015 |
991 |
241.57 |
| Apr 15 2015 |
134 |
183.79 |
| Apr 15 2015 |
3495 |
315.32 |
| Apr 15 2015 |
1421 |
276.17 |
| Apr 15 2015 |
770 |
232.16 |
| Apr 08 2015 |
1430 |
276.17 |
| Apr 08 2015 |
3557 |
315.32 |
| Apr 08 2015 |
134 |
183.79 |
| Apr 08 2015 |
778 |
232.16 |
| Apr 01 2015 |
192 |
190.1 |
| Apr 01 2015 |
3617 |
315.32 |
| Apr 01 2015 |
1004 |
261.28 |
| Apr 01 2015 |
801 |
232.16 |
| Mar 25 2015 |
3573 |
315.32 |
| Mar 25 2015 |
979 |
261.28 |
| Mar 25 2015 |
186 |
190.1 |
| Mar 25 2015 |
781 |
232.16 |
| Mar 18 2015 |
4958 |
335.35 |
| Mar 18 2015 |
239 |
196.41 |
| Mar 18 2015 |
1092 |
265.25 |
| Mar 18 2015 |
1250 |
247.28 |
| Mar 11 2015 |
633 |
246.82 |
| Mar 11 2015 |
4999 |
335.35 |
| Mar 11 2015 |
204 |
191.04 |
| Mar 11 2015 |
1065 |
238.44 |
| Mar 04 2015 |
207 |
191.04 |
| Mar 04 2015 |
5077 |
335.35 |
| Mar 04 2015 |
658 |
246.82 |
| Mar 04 2015 |
1076 |
238.44 |
| Feb 25 2015 |
667 |
246.82 |
| Feb 25 2015 |
210 |
191.04 |
| Feb 25 2015 |
5066 |
335.35 |
| Feb 25 2015 |
1086 |
238.44 |
| Feb 18 2015 |
983 |
256.77 |
| Feb 18 2015 |
210 |
191.04 |
| Feb 18 2015 |
5113 |
335.35 |
| Feb 18 2015 |
1008 |
234.9 |
| Feb 11 2015 |
997 |
256.77 |
| Feb 11 2015 |
5116 |
335.35 |
| Feb 11 2015 |
210 |
191.04 |
| Feb 11 2015 |
1015 |
234.9 |
| Feb 04 2015 |
5130 |
335.35 |
| Feb 04 2015 |
210 |
191.04 |
| Feb 04 2015 |
1003 |
256.77 |
| Feb 04 2015 |
1010 |
234.9 |
| Jan 28 2015 |
210 |
191.04 |
| Jan 28 2015 |
5138 |
335.35 |
| Jan 28 2015 |
1009 |
256.77 |
| Jan 28 2015 |
1011 |
234.9 |
| Jan 21 2015 |
210 |
191.04 |
| Jan 21 2015 |
5156 |
335.35 |
| Jan 21 2015 |
1020 |
256.77 |
| Jan 21 2015 |
1014 |
234.9 |
| Jan 14 2015 |
545 |
239.04 |
| Jan 14 2015 |
210 |
191.04 |
| Jan 14 2015 |
5168 |
335.35 |
| Jan 14 2015 |
1017 |
234.9 |
| Jan 07 2015 |
545 |
239.04 |
| Jan 07 2015 |
5162 |
335.35 |
| Jan 07 2015 |
210 |
191.04 |
| Jan 07 2015 |
1021 |
234.9 |
| Dec 31 2014 |
5164 |
335.35 |
| Dec 31 2014 |
545 |
239.04 |
| Dec 31 2014 |
211 |
191.04 |
| Dec 31 2014 |
1023 |
234.9 |
| Dec 24 2014 |
545 |
239.04 |
| Dec 24 2014 |
5164 |
335.35 |
| Dec 24 2014 |
211 |
191.04 |
| Dec 24 2014 |
1023 |
234.9 |
| Dec 17 2014 |
211 |
191.04 |
| Dec 17 2014 |
5164 |
335.35 |
| Dec 17 2014 |
545 |
239.04 |
| Dec 17 2014 |
1023 |
234.9 |
| Dec 10 2014 |
211 |
191.04 |
| Dec 10 2014 |
5164 |
335.35 |
| Dec 10 2014 |
545 |
239.04 |
| Dec 10 2014 |
1023 |
234.9 |
| Dec 03 2014 |
211 |
191.04 |
| Dec 03 2014 |
5164 |
335.35 |
| Dec 03 2014 |
545 |
239.04 |
| Dec 03 2014 |
1023 |
234.9 |
| Nov 26 2014 |
545 |
239.04 |
| Nov 26 2014 |
5164 |
335.35 |
| Nov 26 2014 |
211 |
191.04 |
| Nov 26 2014 |
1023 |
234.9 |
| Nov 19 2014 |
211 |
191.04 |
| Nov 19 2014 |
5164 |
335.35 |
| Nov 19 2014 |
545 |
239.04 |
| Nov 19 2014 |
1023 |
234.9 |
| Nov 12 2014 |
5164 |
335.35 |
| Nov 12 2014 |
211 |
191.04 |
| Nov 12 2014 |
545 |
239.04 |
| Nov 12 2014 |
1023 |
234.9 |
| Nov 05 2014 |
545 |
239.04 |
| Nov 05 2014 |
211 |
191.04 |
| Nov 05 2014 |
5164 |
335.35 |
| Nov 05 2014 |
1023 |
234.9 |
| Oct 29 2014 |
545 |
239.04 |
| Oct 29 2014 |
5164 |
335.35 |
| Oct 29 2014 |
211 |
191.04 |
| Oct 29 2014 |
1023 |
234.9 |
| Oct 22 2014 |
217 |
191.04 |
| Oct 22 2014 |
5147 |
335.35 |
| Oct 22 2014 |
546 |
239.04 |
| Oct 22 2014 |
1036 |
234.9 |
| Oct 15 2014 |
547 |
239.04 |
| Oct 15 2014 |
5142 |
335.35 |
| Oct 15 2014 |
217 |
191.04 |
| Oct 15 2014 |
1038 |
234.9 |
| Oct 08 2014 |
547 |
239.04 |
| Oct 08 2014 |
5140 |
335.35 |
| Oct 08 2014 |
217 |
191.04 |
| Oct 08 2014 |
1037 |
234.9 |
| Oct 01 2014 |
5150 |
335.35 |
| Oct 01 2014 |
215 |
191.04 |
| Oct 01 2014 |
547 |
239.04 |
| Oct 01 2014 |
1036 |
234.9 |
| Sep 24 2014 |
215 |
191.04 |
| Sep 24 2014 |
5181 |
335.35 |
| Sep 24 2014 |
546 |
239.04 |
| Sep 24 2014 |
1027 |
234.9 |
| Sep 17 2014 |
542 |
239.04 |
| Sep 17 2014 |
215 |
191.04 |
| Sep 17 2014 |
5192 |
335.35 |
| Sep 17 2014 |
835 |
228.16 |
| Sep 10 2014 |
217 |
191.04 |
| Sep 10 2014 |
5145 |
335.35 |
| Sep 10 2014 |
544 |
239.04 |
| Sep 10 2014 |
840 |
228.16 |
| Sep 03 2014 |
219 |
191.04 |
| Sep 03 2014 |
429 |
229.67 |
| Sep 03 2014 |
707 |
222.48 |
| Aug 27 2014 |
222 |
191.04 |
| Aug 27 2014 |
439 |
229.67 |
| Aug 27 2014 |
722 |
222.48 |
| Aug 20 2014 |
442 |
229.67 |
| Aug 20 2014 |
226 |
191.04 |
| Aug 20 2014 |
723 |
222.48 |
| Aug 13 2014 |
208 |
191.04 |
| Aug 13 2014 |
443 |
229.67 |
| Aug 13 2014 |
695 |
222.48 |
| Aug 06 2014 |
204 |
191.04 |
| Aug 06 2014 |
454 |
229.67 |
| Aug 06 2014 |
692 |
222.48 |
| Jul 30 2014 |
459 |
229.67 |
| Jul 30 2014 |
210 |
191.04 |
| Jul 30 2014 |
701 |
222.48 |
| Jul 23 2014 |
193 |
191.04 |
| Jul 23 2014 |
478 |
229.67 |
| Jul 23 2014 |
714 |
222.48 |
| Jul 16 2014 |
194 |
191.04 |
| Jul 16 2014 |
482 |
229.67 |
| Jul 16 2014 |
688 |
222.48 |
| Jul 09 2014 |
180 |
191.04 |
| Jul 09 2014 |
483 |
229.67 |
| Jul 09 2014 |
685 |
222.48 |
| Jul 02 2014 |
190 |
191.04 |
| Jul 02 2014 |
498 |
229.67 |
| Jul 02 2014 |
706 |
222.48 |
| Jun 25 2014 |
189 |
191.04 |
| Jun 25 2014 |
514 |
229.67 |
| Jun 25 2014 |
715 |
222.48 |
| Jun 18 2014 |
181 |
191.04 |
| Jun 18 2014 |
520 |
229.67 |
| Jun 18 2014 |
726 |
222.48 |
| Jun 11 2014 |
533 |
229.67 |
| Jun 11 2014 |
197 |
191.04 |
| Jun 11 2014 |
753 |
222.48 |
| Jun 04 2014 |
194 |
191.04 |
| Jun 04 2014 |
3167 |
295.88 |
| Jun 04 2014 |
542 |
229.67 |
| Jun 04 2014 |
781 |
222.48 |
| May 28 2014 |
3589 |
303 |
| May 28 2014 |
195 |
191.04 |
| May 28 2014 |
571 |
229.67 |
| May 28 2014 |
793 |
222.48 |
| May 21 2014 |
578 |
229.67 |
| May 21 2014 |
2730 |
285.82 |
| May 21 2014 |
194 |
191.04 |
| May 21 2014 |
795 |
222.48 |
| May 14 2014 |
586 |
229.67 |
| May 14 2014 |
2766 |
285.82 |
| May 14 2014 |
205 |
191.04 |
| May 14 2014 |
817 |
222.48 |
| May 07 2014 |
2261 |
275.43 |
| May 07 2014 |
205 |
192.44 |
| May 07 2014 |
522 |
226.16 |
| May 07 2014 |
819 |
222.48 |
| Apr 30 2014 |
608 |
226.16 |
| Apr 30 2014 |
2398 |
275.43 |
| Apr 30 2014 |
248 |
192.44 |
| Apr 30 2014 |
895 |
222.48 |
| Apr 23 2014 |
638 |
226.16 |
| Apr 23 2014 |
2162 |
269.96 |
| Apr 23 2014 |
373 |
205.14 |
| Apr 23 2014 |
926 |
222.48 |
| Apr 16 2014 |
379 |
205.14 |
| Apr 16 2014 |
2170 |
269.96 |
| Apr 16 2014 |
668 |
226.16 |
| Apr 16 2014 |
951 |
222.48 |
| Apr 09 2014 |
2213 |
269.96 |
| Apr 09 2014 |
384 |
205.14 |
| Apr 09 2014 |
697 |
226.16 |
| Apr 09 2014 |
974 |
222.48 |
| Apr 02 2014 |
694 |
226.16 |
| Apr 02 2014 |
2254 |
269.96 |
| Apr 02 2014 |
402 |
208.05 |
| Apr 02 2014 |
747 |
216.86 |
| Mar 26 2014 |
402 |
208.05 |
| Mar 26 2014 |
2315 |
269.96 |
| Mar 26 2014 |
691 |
226.16 |
| Mar 26 2014 |
768 |
216.86 |
| Mar 19 2014 |
414 |
208.05 |
| Mar 19 2014 |
2338 |
269.96 |
| Mar 19 2014 |
691 |
226.16 |
| Mar 19 2014 |
780 |
216.86 |
| Mar 12 2014 |
2364 |
269.96 |
| Mar 12 2014 |
995 |
241.74 |
| Mar 12 2014 |
870 |
233.37 |
| Mar 12 2014 |
1768 |
242.47 |
| Mar 05 2014 |
883 |
233.37 |
| Mar 05 2014 |
2399 |
269.96 |
| Mar 05 2014 |
1012 |
241.74 |
| Mar 05 2014 |
1459 |
235.89 |
| Feb 26 2014 |
2427 |
269.96 |
| Feb 26 2014 |
1032 |
241.74 |
| Feb 26 2014 |
1072 |
240.04 |
| Feb 26 2014 |
1993 |
245.99 |
| Feb 19 2014 |
1037 |
241.74 |
| Feb 19 2014 |
2443 |
269.96 |
| Feb 19 2014 |
1088 |
239.11 |
| Feb 19 2014 |
1444 |
233.85 |
| Feb 12 2014 |
1109 |
239.11 |
| Feb 12 2014 |
2443 |
269.96 |
| Feb 12 2014 |
1038 |
241.74 |
| Feb 12 2014 |
1435 |
233.85 |
| Feb 05 2014 |
1038 |
241.74 |
| Feb 05 2014 |
2488 |
269.96 |
| Feb 05 2014 |
1124 |
239.11 |
| Feb 05 2014 |
1466 |
233.85 |
| Jan 29 2014 |
2517 |
269.96 |
| Jan 29 2014 |
1038 |
241.74 |
| Jan 29 2014 |
1123 |
239.11 |
| Jan 29 2014 |
1477 |
233.85 |
| Jan 22 2014 |
1038 |
241.74 |
| Jan 22 2014 |
2529 |
269.96 |
| Jan 22 2014 |
1615 |
255.66 |
| Jan 22 2014 |
1731 |
239.04 |
| Jan 15 2014 |
1038 |
241.74 |
| Jan 15 2014 |
2533 |
269.96 |
| Jan 15 2014 |
1616 |
255.66 |
| Jan 15 2014 |
1734 |
239.04 |
| Jan 08 2014 |
2536 |
269.96 |
| Jan 08 2014 |
1038 |
241.74 |
| Jan 08 2014 |
1616 |
255.66 |
| Jan 08 2014 |
1736 |
239.04 |
| Jan 01 2014 |
2537 |
269.96 |
| Jan 01 2014 |
1038 |
241.74 |
| Jan 01 2014 |
1616 |
255.66 |
| Jan 01 2014 |
1736 |
239.04 |
| Dec 25 2013 |
1616 |
255.66 |
| Dec 25 2013 |
1039 |
241.74 |
| Dec 25 2013 |
2537 |
269.96 |
| Dec 25 2013 |
1736 |
239.04 |
| Dec 18 2013 |
1039 |
241.74 |
| Dec 18 2013 |
2537 |
269.96 |
| Dec 18 2013 |
1616 |
255.66 |
| Dec 18 2013 |
1736 |
239.04 |
| Dec 11 2013 |
1039 |
241.74 |
| Dec 11 2013 |
2537 |
269.96 |
| Dec 11 2013 |
1616 |
255.66 |
| Dec 11 2013 |
1736 |
239.04 |
| Dec 04 2013 |
1616 |
255.66 |
| Dec 04 2013 |
2537 |
269.96 |
| Dec 04 2013 |
1039 |
241.74 |
| Dec 04 2013 |
1736 |
239.04 |
| Nov 27 2013 |
1616 |
255.66 |
| Nov 27 2013 |
2537 |
269.96 |
| Nov 27 2013 |
1039 |
241.74 |
| Nov 27 2013 |
1736 |
239.04 |
| Nov 20 2013 |
2537 |
269.96 |
| Nov 20 2013 |
1040 |
241.74 |
| Nov 20 2013 |
1616 |
255.66 |
| Nov 20 2013 |
1736 |
239.04 |
| Nov 13 2013 |
1616 |
255.66 |
| Nov 13 2013 |
2537 |
269.96 |
| Nov 13 2013 |
1040 |
241.74 |
| Nov 13 2013 |
1736 |
239.04 |
| Nov 06 2013 |
1616 |
255.66 |
| Nov 06 2013 |
1040 |
241.74 |
| Nov 06 2013 |
2537 |
269.96 |
| Nov 06 2013 |
1736 |
239.04 |
| Oct 30 2013 |
1040 |
241.74 |
| Oct 30 2013 |
2536 |
269.96 |
| Oct 30 2013 |
1616 |
255.66 |
| Oct 30 2013 |
1736 |
239.04 |
| Oct 23 2013 |
2536 |
269.96 |
| Oct 23 2013 |
1040 |
241.74 |
| Oct 23 2013 |
1616 |
255.66 |
| Oct 23 2013 |
1736 |
239.04 |
| Oct 16 2013 |
1626 |
255.66 |
| Oct 16 2013 |
2535 |
269.96 |
| Oct 16 2013 |
1037 |
241.74 |
| Oct 16 2013 |
1733 |
239.04 |
| Oct 09 2013 |
1037 |
241.74 |
| Oct 09 2013 |
2552 |
269.96 |
| Oct 09 2013 |
1627 |
255.66 |
| Oct 09 2013 |
1748 |
239.04 |
| Oct 02 2013 |
2559 |
269.96 |
| Oct 02 2013 |
1043 |
241.74 |
| Oct 02 2013 |
1629 |
255.66 |
| Oct 02 2013 |
1755 |
239.04 |
| Sep 25 2013 |
2547 |
269.96 |
| Sep 25 2013 |
1042 |
241.74 |
| Sep 25 2013 |
1620 |
255.66 |
| Sep 25 2013 |
1761 |
239.04 |
| Sep 18 2013 |
2071 |
269.43 |
| Sep 18 2013 |
2538 |
269.96 |
| Sep 18 2013 |
1038 |
241.74 |
| Sep 18 2013 |
1487 |
233.06 |
| Sep 11 2013 |
1033 |
241.74 |
| Sep 11 2013 |
2543 |
269.96 |
| Sep 11 2013 |
2093 |
269.43 |
| Sep 11 2013 |
1522 |
233.06 |
| Sep 04 2013 |
2571 |
269.96 |
| Sep 04 2013 |
1036 |
241.74 |
| Sep 04 2013 |
2123 |
269.43 |
| Sep 04 2013 |
1546 |
233.06 |
| Aug 28 2013 |
2143 |
269.43 |
| Aug 28 2013 |
1073 |
241.74 |
| Aug 28 2013 |
2594 |
269.96 |
| Aug 28 2013 |
1577 |
233.06 |
| Aug 21 2013 |
1074 |
241.74 |
| Aug 21 2013 |
2625 |
269.96 |
| Aug 21 2013 |
2155 |
269.43 |
| Aug 21 2013 |
1599 |
233.06 |
| Aug 14 2013 |
2655 |
269.96 |
| Aug 14 2013 |
981 |
241.74 |
| Aug 14 2013 |
2159 |
269.43 |
| Aug 14 2013 |
1561 |
233.06 |
| Aug 07 2013 |
995 |
241.74 |
| Aug 07 2013 |
2725 |
269.96 |
| Aug 07 2013 |
2170 |
269.43 |
| Aug 07 2013 |
1602 |
233.06 |
| Jul 31 2013 |
1000 |
241.74 |
| Jul 31 2013 |
2766 |
269.96 |
| Jul 31 2013 |
2220 |
269.43 |
| Jul 31 2013 |
1624 |
233.06 |
| Jul 24 2013 |
2790 |
269.96 |
| Jul 24 2013 |
1000 |
241.74 |
| Jul 24 2013 |
2219 |
269.43 |
| Jul 24 2013 |
1645 |
233.06 |
| Jul 17 2013 |
2795 |
269.96 |
| Jul 17 2013 |
990 |
241.74 |
| Jul 17 2013 |
2228 |
269.43 |
| Jul 17 2013 |
1644 |
233.06 |
| Jul 10 2013 |
2251 |
269.43 |
| Jul 10 2013 |
2842 |
269.96 |
| Jul 10 2013 |
1000 |
241.74 |
| Jul 10 2013 |
1669 |
233.06 |
| Jul 03 2013 |
2890 |
269.96 |
| Jul 03 2013 |
966 |
241.74 |
| Jul 03 2013 |
2252 |
269.43 |
| Jul 03 2013 |
1676 |
233.06 |
| Jun 26 2013 |
966 |
241.74 |
| Jun 26 2013 |
3600 |
280.66 |
| Jun 26 2013 |
2267 |
269.43 |
| Jun 26 2013 |
1857 |
235.96 |
| Jun 19 2013 |
2318 |
269.43 |
| Jun 19 2013 |
988 |
241.74 |
| Jun 19 2013 |
3681 |
280.66 |
| Jun 19 2013 |
1899 |
235.96 |
| Jun 12 2013 |
2348 |
269.43 |
| Jun 12 2013 |
3717 |
280.66 |
| Jun 12 2013 |
1081 |
241.74 |
| Jun 12 2013 |
1965 |
235.96 |
| Jun 05 2013 |
1047 |
241.74 |
| Jun 05 2013 |
3030 |
268.93 |
| Jun 05 2013 |
2329 |
269.43 |
| Jun 05 2013 |
1732 |
230.52 |
| May 29 2013 |
2284 |
269.43 |
| May 29 2013 |
3088 |
268.93 |
| May 29 2013 |
1050 |
241.74 |
| May 29 2013 |
1764 |
230.52 |
| May 22 2013 |
2386 |
269.43 |
| May 22 2013 |
1062 |
241.74 |
| May 22 2013 |
3162 |
268.93 |
| May 22 2013 |
1842 |
230.52 |
| May 15 2013 |
3534 |
274.74 |
| May 15 2013 |
1544 |
265 |
| May 15 2013 |
2977 |
283.06 |
| May 15 2013 |
3842 |
267.8 |
| May 08 2013 |
3534 |
274.74 |
| May 08 2013 |
1448 |
265 |
| May 08 2013 |
2969 |
283.06 |
| May 08 2013 |
3813 |
267.8 |
| May 01 2013 |
3089 |
283.06 |
| May 01 2013 |
3608 |
274.74 |
| May 01 2013 |
1528 |
265 |
| May 01 2013 |
3893 |
267.8 |
| Apr 24 2013 |
2000 |
286.74 |
| Apr 24 2013 |
4690 |
313.77 |
| Apr 24 2013 |
6362 |
301.88 |
| Apr 17 2013 |
2068 |
286.74 |
| Apr 17 2013 |
5662 |
328.02 |
| Apr 17 2013 |
7986 |
319.06 |
| Apr 10 2013 |
2035 |
286.74 |
| Apr 10 2013 |
5724 |
328.02 |
| Apr 10 2013 |
8015 |
319.06 |
| Apr 03 2013 |
5726 |
328.02 |
| Apr 03 2013 |
2020 |
286.74 |
| Apr 03 2013 |
8038 |
319.06 |
| Mar 27 2013 |
2066 |
286.74 |
| Mar 27 2013 |
5849 |
328.02 |
| Mar 27 2013 |
8087 |
319.06 |
| Mar 20 2013 |
7770 |
354.2 |
| Mar 20 2013 |
11760 |
354.2 |
| Mar 13 2013 |
5848 |
354.2 |
| Mar 13 2013 |
11768 |
354.2 |
| Oct 19 2012 |
7277 |
354.2 |
| Oct 19 2012 |
10528 |
354.2 |
| Sep 23 2012 |
7236 |
354.2 |
| Sep 23 2012 |
10482 |
354.2 |
