| Apr 24 2024 |
7779 |
464.52 |
| Apr 24 2024 |
11355 |
464.52 |
| Apr 17 2024 |
7830 |
464.52 |
| Apr 17 2024 |
11400 |
464.52 |
| Apr 10 2024 |
7873 |
464.52 |
| Apr 10 2024 |
11466 |
464.52 |
| Apr 03 2024 |
7716 |
464.52 |
| Apr 03 2024 |
11309 |
464.52 |
| Mar 27 2024 |
7767 |
464.52 |
| Mar 27 2024 |
11380 |
464.52 |
| Mar 21 2024 |
9106 |
494.11 |
| Mar 21 2024 |
13247 |
494.11 |
| Mar 14 2024 |
9074 |
494.11 |
| Mar 14 2024 |
13306 |
494.11 |
| Mar 07 2024 |
9097 |
494.11 |
| Mar 07 2024 |
13353 |
494.11 |
| Feb 29 2024 |
9121 |
494.11 |
| Feb 29 2024 |
13361 |
494.11 |
| Feb 22 2024 |
9107 |
494.11 |
| Feb 22 2024 |
13386 |
494.11 |
| Feb 15 2024 |
8956 |
494.11 |
| Feb 15 2024 |
13321 |
494.11 |
| Feb 08 2024 |
8999 |
494.11 |
| Feb 08 2024 |
13351 |
494.11 |
| Feb 01 2024 |
8953 |
494.11 |
| Feb 01 2024 |
13293 |
494.11 |
| Jan 25 2024 |
8888 |
494.11 |
| Jan 25 2024 |
13193 |
494.11 |
| Jan 18 2024 |
8888 |
494.11 |
| Jan 18 2024 |
13197 |
494.11 |
| Jan 11 2024 |
8888 |
494.11 |
| Jan 11 2024 |
13182 |
494.11 |
| Jan 04 2024 |
8888 |
494.11 |
| Jan 04 2024 |
12805 |
494.11 |
| Dec 28 2023 |
8888 |
494.11 |
| Dec 28 2023 |
12778 |
494.11 |
| Dec 21 2023 |
8888 |
494.11 |
| Dec 21 2023 |
12778 |
494.11 |
| Dec 14 2023 |
8888 |
494.11 |
| Dec 14 2023 |
12748 |
494.11 |
| Dec 07 2023 |
8888 |
494.11 |
| Dec 07 2023 |
12748 |
494.11 |
| Nov 30 2023 |
8881 |
494.11 |
| Nov 30 2023 |
12750 |
494.11 |
| Nov 23 2023 |
8881 |
494.11 |
| Nov 23 2023 |
12727 |
494.11 |
| Nov 16 2023 |
8883 |
494.11 |
| Nov 16 2023 |
12617 |
494.11 |
| Nov 09 2023 |
8881 |
494.11 |
| Nov 09 2023 |
12517 |
494.11 |
| Nov 02 2023 |
8875 |
494.11 |
| Nov 02 2023 |
12510 |
494.11 |
| Oct 26 2023 |
8835 |
494.11 |
| Oct 26 2023 |
12512 |
494.11 |
| Oct 19 2023 |
8856 |
494.11 |
| Oct 19 2023 |
12454 |
494.11 |
| Oct 12 2023 |
8819 |
494.11 |
| Oct 12 2023 |
12387 |
494.11 |
| Oct 05 2023 |
8719 |
494.11 |
| Oct 05 2023 |
12061 |
494.11 |
| Sep 28 2023 |
8632 |
494.11 |
| Sep 28 2023 |
11916 |
494.11 |
| Sep 21 2023 |
8633 |
494.11 |
| Sep 21 2023 |
11836 |
494.11 |
| Sep 14 2023 |
8701 |
494.11 |
| Sep 14 2023 |
11970 |
494.11 |
| Sep 07 2023 |
8841 |
494.11 |
| Sep 07 2023 |
12179 |
494.11 |
| Aug 31 2023 |
8819 |
494.11 |
| Aug 31 2023 |
12225 |
494.11 |
| Aug 24 2023 |
8874 |
494.11 |
| Aug 24 2023 |
12019 |
494.11 |
| Aug 17 2023 |
8877 |
494.11 |
| Aug 17 2023 |
12135 |
494.11 |
| Aug 10 2023 |
8861 |
494.11 |
| Aug 10 2023 |
12139 |
494.11 |
| Aug 03 2023 |
8864 |
494.11 |
| Aug 03 2023 |
12126 |
494.11 |
| Jul 27 2023 |
8862 |
494.11 |
| Jul 27 2023 |
12172 |
494.11 |
| Jul 20 2023 |
8905 |
494.11 |
| Jul 20 2023 |
11722 |
494.11 |
| Jul 13 2023 |
8926 |
494.11 |
| Jul 13 2023 |
11752 |
494.11 |
| Jul 06 2023 |
8959 |
494.11 |
| Jul 06 2023 |
11759 |
494.11 |
| Jun 29 2023 |
8956 |
494.11 |
| Jun 29 2023 |
11805 |
494.11 |
| Jun 22 2023 |
8953 |
494.11 |
| Jun 22 2023 |
11835 |
494.11 |
| Jun 15 2023 |
8723 |
494.11 |
| Jun 15 2023 |
11718 |
494.11 |
| Jun 08 2023 |
8713 |
494.11 |
| Jun 08 2023 |
11709 |
494.11 |
| Jun 01 2023 |
8766 |
494.11 |
| Jun 01 2023 |
11741 |
494.11 |
| May 25 2023 |
8743 |
494.11 |
| May 25 2023 |
11285 |
494.11 |
| May 18 2023 |
8794 |
494.11 |
| May 18 2023 |
11306 |
494.11 |
| May 11 2023 |
8841 |
494.11 |
| May 11 2023 |
11295 |
494.11 |
| May 04 2023 |
8744 |
494.11 |
| May 04 2023 |
11047 |
494.11 |
| Apr 27 2023 |
8549 |
494.11 |
| Apr 27 2023 |
10944 |
494.11 |
| Apr 20 2023 |
9678 |
523.7 |
| Apr 20 2023 |
12760 |
523.7 |
| Apr 13 2023 |
9667 |
523.7 |
| Apr 13 2023 |
12765 |
523.7 |
| Apr 06 2023 |
9392 |
523.7 |
| Apr 06 2023 |
12455 |
523.7 |
| Mar 30 2023 |
9174 |
523.7 |
| Mar 30 2023 |
12094 |
523.7 |
| Mar 23 2023 |
9232 |
523.7 |
| Mar 23 2023 |
12080 |
523.7 |
| Mar 16 2023 |
9143 |
523.7 |
| Mar 16 2023 |
12005 |
523.7 |
| Mar 09 2023 |
9059 |
523.7 |
| Mar 09 2023 |
11951 |
523.7 |
| Mar 02 2023 |
9018 |
523.7 |
| Mar 02 2023 |
11883 |
523.7 |
| Feb 23 2023 |
9088 |
523.7 |
| Feb 23 2023 |
11906 |
523.7 |
| Feb 16 2023 |
8977 |
523.7 |
| Feb 16 2023 |
11883 |
523.7 |
| Feb 09 2023 |
8872 |
523.7 |
| Feb 09 2023 |
11782 |
523.7 |
| Feb 02 2023 |
8825 |
523.7 |
| Feb 02 2023 |
11730 |
523.7 |
| Jan 26 2023 |
8738 |
523.7 |
| Jan 26 2023 |
11607 |
523.7 |
| Jan 19 2023 |
8738 |
523.7 |
| Jan 19 2023 |
11569 |
523.7 |
| Jan 12 2023 |
8738 |
523.7 |
| Jan 12 2023 |
11554 |
523.7 |
| Jan 05 2023 |
8738 |
523.7 |
| Jan 05 2023 |
11585 |
523.7 |
| Dec 29 2022 |
8738 |
523.7 |
| Dec 29 2022 |
11586 |
523.7 |
| Dec 22 2022 |
8738 |
523.7 |
| Dec 22 2022 |
11586 |
523.7 |
| Dec 15 2022 |
8737 |
523.7 |
| Dec 15 2022 |
11589 |
523.7 |
| Dec 08 2022 |
8737 |
523.7 |
| Dec 08 2022 |
11594 |
523.7 |
| Dec 01 2022 |
8737 |
523.7 |
| Dec 01 2022 |
11594 |
523.7 |
| Nov 24 2022 |
8737 |
523.7 |
| Nov 24 2022 |
11603 |
523.7 |
| Nov 17 2022 |
8714 |
523.7 |
| Nov 17 2022 |
11584 |
523.7 |
| Nov 10 2022 |
8714 |
523.7 |
| Nov 10 2022 |
11584 |
523.7 |
| Nov 03 2022 |
8702 |
523.7 |
| Nov 03 2022 |
11547 |
523.7 |
| Oct 27 2022 |
8703 |
523.7 |
| Oct 27 2022 |
11544 |
523.7 |
| Oct 20 2022 |
8735 |
523.7 |
| Oct 20 2022 |
11614 |
523.7 |
| Oct 13 2022 |
8638 |
523.7 |
| Oct 13 2022 |
11520 |
523.7 |
| Oct 06 2022 |
8584 |
523.7 |
| Oct 06 2022 |
11479 |
523.7 |
| Sep 29 2022 |
8558 |
523.7 |
| Sep 29 2022 |
11467 |
523.7 |
| Sep 22 2022 |
8511 |
523.7 |
| Sep 22 2022 |
11418 |
523.7 |
| Sep 15 2022 |
8491 |
523.7 |
| Sep 15 2022 |
11477 |
523.7 |
| Sep 08 2022 |
8614 |
523.7 |
| Sep 08 2022 |
11539 |
523.7 |
| Sep 01 2022 |
8573 |
523.7 |
| Sep 01 2022 |
11554 |
523.7 |
| Aug 25 2022 |
8574 |
523.7 |
| Aug 25 2022 |
11523 |
523.7 |
| Aug 18 2022 |
8577 |
523.7 |
| Aug 18 2022 |
11537 |
523.7 |
| Aug 11 2022 |
8577 |
523.7 |
| Aug 11 2022 |
11438 |
523.7 |
| Aug 04 2022 |
8564 |
523.7 |
| Aug 04 2022 |
11433 |
523.7 |
| Jul 28 2022 |
8496 |
523.7 |
| Jul 28 2022 |
11302 |
523.7 |
| Jul 21 2022 |
8391 |
523.7 |
| Jul 21 2022 |
11230 |
523.7 |
| Jul 14 2022 |
8393 |
523.7 |
| Jul 14 2022 |
11209 |
523.7 |
| Jul 07 2022 |
8355 |
523.7 |
| Jul 07 2022 |
11011 |
523.7 |
| Jun 30 2022 |
8340 |
523.7 |
| Jun 30 2022 |
10996 |
523.7 |
| Jun 23 2022 |
8324 |
523.7 |
| Jun 23 2022 |
10999 |
523.7 |
| Jun 16 2022 |
8234 |
523.7 |
| Jun 16 2022 |
10968 |
523.7 |
| Jun 09 2022 |
8111 |
523.7 |
| Jun 09 2022 |
11060 |
523.7 |
| Jun 02 2022 |
8021 |
523.7 |
| Jun 02 2022 |
11047 |
523.7 |
| May 26 2022 |
7989 |
523.7 |
| May 26 2022 |
10988 |
523.7 |
| May 19 2022 |
7920 |
523.7 |
| May 19 2022 |
10931 |
523.7 |
| May 12 2022 |
7897 |
523.7 |
| May 12 2022 |
10876 |
523.7 |
| May 05 2022 |
7695 |
523.7 |
| May 05 2022 |
10459 |
523.7 |
| Apr 28 2022 |
7774 |
523.7 |
| Apr 28 2022 |
10603 |
523.7 |
| Apr 21 2022 |
7354 |
523.7 |
| Apr 21 2022 |
10053 |
523.7 |
| Feb 03 2022 |
6103 |
500.64 |
| Feb 03 2022 |
5798 |
485.71 |
| Feb 03 2022 |
7463 |
493.18 |
| Jan 27 2022 |
6150 |
500.64 |
| Jan 27 2022 |
5810 |
485.71 |
| Jan 27 2022 |
7500 |
493.18 |
| Jan 20 2022 |
6203 |
500.64 |
| Jan 20 2022 |
5815 |
485.71 |
| Jan 20 2022 |
7515 |
493.18 |
| Jan 13 2022 |
6203 |
500.64 |
| Jan 13 2022 |
5827 |
485.71 |
| Jan 13 2022 |
7546 |
493.18 |
| Jan 06 2022 |
6203 |
500.64 |
| Jan 06 2022 |
5828 |
485.71 |
| Jan 06 2022 |
7547 |
493.18 |
| Dec 30 2021 |
6213 |
500.64 |
| Dec 30 2021 |
5836 |
485.71 |
| Dec 30 2021 |
7555 |
493.18 |
| Dec 23 2021 |
6213 |
500.64 |
| Dec 23 2021 |
5835 |
485.71 |
| Dec 23 2021 |
7555 |
493.18 |
| Dec 16 2021 |
6213 |
500.64 |
| Dec 16 2021 |
5836 |
485.71 |
| Dec 16 2021 |
7555 |
493.18 |
| Dec 09 2021 |
6213 |
500.64 |
| Dec 09 2021 |
5835 |
485.71 |
| Dec 09 2021 |
7555 |
493.18 |
| Dec 02 2021 |
6213 |
500.64 |
| Dec 02 2021 |
5835 |
485.71 |
| Dec 02 2021 |
7559 |
493.18 |
| Nov 25 2021 |
6213 |
500.64 |
| Nov 25 2021 |
5836 |
485.71 |
| Nov 25 2021 |
7559 |
493.18 |
| Nov 18 2021 |
6213 |
500.64 |
| Nov 18 2021 |
5836 |
485.71 |
| Nov 18 2021 |
7560 |
493.18 |
| Nov 11 2021 |
6214 |
500.64 |
| Nov 11 2021 |
5837 |
485.71 |
| Nov 11 2021 |
7561 |
493.18 |
| Nov 04 2021 |
6212 |
500.64 |
| Nov 04 2021 |
5836 |
485.71 |
| Nov 04 2021 |
7631 |
493.18 |
| Oct 28 2021 |
6212 |
500.64 |
| Oct 28 2021 |
5837 |
485.71 |
| Oct 28 2021 |
7631 |
493.18 |
| Oct 21 2021 |
6213 |
500.64 |
| Oct 21 2021 |
5835 |
485.71 |
| Oct 21 2021 |
7658 |
493.18 |
| Oct 14 2021 |
6222 |
500.64 |
| Oct 14 2021 |
5836 |
485.71 |
| Oct 14 2021 |
7669 |
493.18 |
| Oct 07 2021 |
6241 |
500.64 |
| Oct 07 2021 |
5837 |
485.71 |
| Oct 07 2021 |
7688 |
493.18 |
| Sep 30 2021 |
6262 |
500.64 |
| Sep 30 2021 |
5776 |
485.71 |
| Sep 30 2021 |
7633 |
493.18 |
| Sep 23 2021 |
6310 |
500.64 |
| Sep 23 2021 |
5685 |
485.71 |
| Sep 23 2021 |
7577 |
493.18 |
| Sep 16 2021 |
6245 |
500.64 |
| Sep 16 2021 |
5662 |
485.71 |
| Sep 16 2021 |
7527 |
493.18 |
| Sep 09 2021 |
4741 |
460.21 |
| Sep 09 2021 |
5629 |
485.71 |
| Sep 09 2021 |
7613 |
468.71 |
| Sep 02 2021 |
4855 |
460.21 |
| Sep 02 2021 |
5547 |
485.71 |
| Sep 02 2021 |
7408 |
468.71 |
| Aug 26 2021 |
4938 |
460.21 |
| Aug 26 2021 |
5617 |
485.71 |
| Aug 26 2021 |
7603 |
468.71 |
| Aug 19 2021 |
3381 |
480.49 |
| Aug 19 2021 |
5774 |
488.23 |
| Aug 19 2021 |
7959 |
483.59 |
| Aug 12 2021 |
3423 |
480.49 |
| Aug 12 2021 |
5818 |
488.23 |
| Aug 12 2021 |
8020 |
483.59 |
| Aug 05 2021 |
3416 |
480.49 |
| Aug 05 2021 |
5852 |
488.23 |
| Aug 05 2021 |
8064 |
483.59 |
| Jul 29 2021 |
3450 |
480.49 |
| Jul 29 2021 |
5826 |
488.23 |
| Jul 29 2021 |
8137 |
483.59 |
| Jul 22 2021 |
3390 |
480.49 |
| Jul 22 2021 |
5740 |
488.23 |
| Jul 22 2021 |
8077 |
483.59 |
| Jul 15 2021 |
3458 |
480.49 |
| Jul 15 2021 |
5701 |
488.23 |
| Jul 15 2021 |
8158 |
483.59 |
| Jul 08 2021 |
3507 |
480.49 |
| Jul 08 2021 |
5763 |
488.23 |
| Jul 08 2021 |
8315 |
483.59 |
| Jul 01 2021 |
3574 |
480.49 |
| Jul 01 2021 |
5738 |
488.23 |
| Jul 01 2021 |
8453 |
483.59 |
| Jun 24 2021 |
3570 |
480.49 |
| Jun 24 2021 |
4901 |
466.32 |
| Jun 24 2021 |
7868 |
463.88 |
| Jun 17 2021 |
3563 |
480.49 |
| Jun 17 2021 |
4853 |
466.32 |
| Jun 17 2021 |
7826 |
463.88 |
| Jun 10 2021 |
3525 |
480.49 |
| Jun 10 2021 |
5045 |
477.76 |
| Jun 10 2021 |
7674 |
463.88 |
| Jun 03 2021 |
7691 |
463.88 |
| May 27 2021 |
3566 |
480.49 |
| May 27 2021 |
5203 |
477.76 |
| May 27 2021 |
8120 |
463.88 |
| May 07 2021 |
13828 |
457.78 |
| Feb 05 2021 |
3821 |
485.71 |
| Feb 05 2021 |
4530 |
500.64 |
| Feb 05 2021 |
6464 |
493.18 |
| Jan 29 2021 |
3937 |
485.71 |
| Jan 29 2021 |
4680 |
500.64 |
| Jan 29 2021 |
6651 |
493.18 |
| Jan 22 2021 |
4827 |
500.64 |
| Jan 22 2021 |
4027 |
485.71 |
| Jan 22 2021 |
6792 |
493.18 |
| Jan 15 2021 |
4170 |
485.71 |
| Jan 15 2021 |
4827 |
500.64 |
| Jan 15 2021 |
6925 |
493.18 |
| Jan 08 2021 |
4170 |
485.71 |
| Jan 08 2021 |
4827 |
500.64 |
| Jan 08 2021 |
6900 |
493.18 |
| Jan 01 2021 |
4157 |
485.71 |
| Jan 01 2021 |
4827 |
500.64 |
| Jan 01 2021 |
6858 |
493.18 |
| Dec 25 2020 |
4827 |
500.64 |
| Dec 25 2020 |
4157 |
485.71 |
| Dec 25 2020 |
6858 |
493.18 |
| Dec 18 2020 |
4157 |
485.71 |
| Dec 18 2020 |
4827 |
500.64 |
| Dec 18 2020 |
6858 |
493.18 |
| Dec 11 2020 |
4157 |
485.71 |
| Dec 11 2020 |
4827 |
500.64 |
| Dec 11 2020 |
6840 |
493.18 |
| Dec 04 2020 |
4117 |
485.71 |
| Dec 04 2020 |
4827 |
500.64 |
| Dec 04 2020 |
6802 |
493.18 |
| Nov 27 2020 |
4117 |
485.71 |
| Nov 27 2020 |
4827 |
500.64 |
| Nov 27 2020 |
6802 |
493.18 |
| Nov 20 2020 |
4117 |
485.71 |
| Nov 20 2020 |
4827 |
500.64 |
| Nov 20 2020 |
6802 |
493.18 |
| Nov 13 2020 |
4117 |
485.71 |
| Nov 13 2020 |
4827 |
500.64 |
| Nov 13 2020 |
6802 |
493.18 |
| Nov 06 2020 |
4827 |
500.64 |
| Nov 06 2020 |
4117 |
485.71 |
| Nov 06 2020 |
6903 |
493.18 |
| Oct 30 2020 |
4114 |
485.71 |
| Oct 30 2020 |
4814 |
500.64 |
| Oct 30 2020 |
6835 |
493.18 |
| Oct 23 2020 |
4114 |
485.71 |
| Oct 23 2020 |
4646 |
500.64 |
| Oct 23 2020 |
6763 |
493.18 |
| Oct 16 2020 |
4706 |
500.64 |
| Oct 16 2020 |
4084 |
485.71 |
| Oct 16 2020 |
6785 |
493.18 |
| Oct 09 2020 |
4048 |
485.71 |
| Oct 09 2020 |
4697 |
500.64 |
| Oct 09 2020 |
6752 |
493.18 |
| Oct 02 2020 |
4595 |
500.64 |
| Oct 02 2020 |
3800 |
485.71 |
| Oct 02 2020 |
6441 |
493.18 |
| Sep 25 2020 |
4529 |
500.64 |
| Sep 25 2020 |
3853 |
485.71 |
| Sep 25 2020 |
6484 |
493.18 |
| Sep 18 2020 |
3875 |
485.71 |
| Sep 18 2020 |
4556 |
500.64 |
| Sep 18 2020 |
6516 |
493.18 |
| Sep 11 2020 |
3941 |
485.71 |
| Sep 11 2020 |
3219 |
460.21 |
| Sep 11 2020 |
5206 |
468.71 |
| Sep 04 2020 |
4196 |
485.71 |
| Sep 04 2020 |
3653 |
460.21 |
| Sep 04 2020 |
5813 |
468.71 |
| Aug 28 2020 |
3955 |
460.21 |
| Aug 28 2020 |
4639 |
485.71 |
| Aug 28 2020 |
6241 |
468.71 |
| Aug 21 2020 |
5071 |
488.23 |
| Aug 21 2020 |
4985 |
480.49 |
| Aug 21 2020 |
7565 |
483.59 |
| Aug 14 2020 |
5272 |
488.23 |
| Aug 14 2020 |
5142 |
480.49 |
| Aug 14 2020 |
7885 |
483.59 |
| Aug 07 2020 |
5540 |
480.49 |
| Aug 07 2020 |
5716 |
488.23 |
| Aug 07 2020 |
8474 |
483.59 |
| Jul 31 2020 |
6179 |
488.23 |
| Jul 31 2020 |
5912 |
480.49 |
| Jul 31 2020 |
9018 |
483.59 |
| Jul 24 2020 |
6663 |
488.23 |
| Jul 24 2020 |
6161 |
480.49 |
| Jul 24 2020 |
9596 |
483.59 |
| Jul 17 2020 |
7194 |
488.23 |
| Jul 17 2020 |
6578 |
480.49 |
| Jul 17 2020 |
10026 |
483.59 |
| Jul 10 2020 |
6875 |
480.49 |
| Jul 10 2020 |
7809 |
488.23 |
| Jul 10 2020 |
10603 |
483.59 |
| Jul 03 2020 |
7919 |
488.23 |
| Jul 03 2020 |
7062 |
480.49 |
| Jul 03 2020 |
10734 |
483.59 |
| Jun 26 2020 |
8464 |
488.23 |
| Jun 26 2020 |
7345 |
480.49 |
| Jun 26 2020 |
11255 |
483.59 |
| Jun 19 2020 |
7406 |
466.32 |
| Jun 19 2020 |
7549 |
480.49 |
| Jun 19 2020 |
10019 |
463.88 |
| Jun 12 2020 |
7682 |
466.32 |
| Jun 12 2020 |
7915 |
480.49 |
| Jun 12 2020 |
10351 |
463.88 |
| Jun 05 2020 |
8775 |
477.76 |
| Jun 05 2020 |
8091 |
480.49 |
| Jun 05 2020 |
10681 |
463.88 |
| May 29 2020 |
9102 |
477.76 |
| May 29 2020 |
8347 |
480.49 |
| May 29 2020 |
11007 |
463.88 |
| May 22 2020 |
8620 |
480.49 |
| May 22 2020 |
9457 |
477.76 |
| May 22 2020 |
11367 |
463.88 |
| May 15 2020 |
9562 |
476.24 |
| May 15 2020 |
9065 |
480.49 |
| May 15 2020 |
11074 |
457.78 |
| May 08 2020 |
9790 |
476.24 |
| May 08 2020 |
9284 |
480.49 |
| May 08 2020 |
11343 |
457.78 |
| May 01 2020 |
9774 |
480.49 |
| May 01 2020 |
10300 |
476.24 |
| May 01 2020 |
11929 |
457.78 |
| Apr 24 2020 |
10642 |
476.24 |
| Apr 24 2020 |
10183 |
480.49 |
| Apr 24 2020 |
12691 |
457.78 |
| Apr 17 2020 |
10541 |
480.49 |
| Apr 17 2020 |
10717 |
476.24 |
| Apr 17 2020 |
12969 |
457.78 |
| Apr 10 2020 |
10853 |
480.49 |
| Apr 10 2020 |
10977 |
476.24 |
| Apr 10 2020 |
13260 |
457.78 |
| Apr 03 2020 |
9807 |
460.06 |
| Apr 03 2020 |
11273 |
480.49 |
| Apr 03 2020 |
12091 |
445.86 |
| Mar 27 2020 |
9394 |
453.93 |
| Mar 27 2020 |
11661 |
480.49 |
| Mar 27 2020 |
11762 |
440.74 |
| Mar 20 2020 |
9341 |
451.91 |
| Mar 20 2020 |
11871 |
480.49 |
| Mar 20 2020 |
11917 |
440.74 |
| Mar 13 2020 |
12098 |
480.49 |
| Mar 13 2020 |
9411 |
451.91 |
| Mar 13 2020 |
12068 |
440.74 |
| Mar 06 2020 |
9032 |
447.68 |
| Mar 06 2020 |
12320 |
480.49 |
| Mar 06 2020 |
12171 |
440.74 |
| Feb 28 2020 |
9017 |
447.68 |
| Feb 28 2020 |
12328 |
480.49 |
| Feb 28 2020 |
12211 |
440.74 |
| Feb 21 2020 |
11226 |
470.41 |
| Feb 21 2020 |
8907 |
447.68 |
| Feb 21 2020 |
11662 |
437.61 |
| Feb 14 2020 |
8952 |
447.68 |
| Feb 14 2020 |
11256 |
470.41 |
| Feb 14 2020 |
11695 |
437.61 |
| Feb 07 2020 |
8892 |
447.68 |
| Feb 07 2020 |
11224 |
470.41 |
| Feb 07 2020 |
11608 |
437.61 |
| Jan 31 2020 |
8902 |
447.68 |
| Jan 31 2020 |
11301 |
470.41 |
| Jan 31 2020 |
11639 |
437.61 |
| Jan 24 2020 |
11303 |
470.41 |
| Jan 24 2020 |
8917 |
447.68 |
| Jan 24 2020 |
11631 |
437.61 |
| Jan 17 2020 |
8852 |
447.68 |
| Jan 17 2020 |
11317 |
470.41 |
| Jan 17 2020 |
11568 |
437.61 |
| Jan 10 2020 |
8849 |
447.68 |
| Jan 10 2020 |
11317 |
470.41 |
| Jan 10 2020 |
11570 |
437.61 |
| Jan 03 2020 |
8856 |
447.68 |
| Jan 03 2020 |
11319 |
470.41 |
| Jan 03 2020 |
11581 |
437.61 |
| Dec 27 2019 |
8850 |
447.68 |
| Dec 27 2019 |
11319 |
470.41 |
| Dec 27 2019 |
11579 |
437.61 |
| Dec 20 2019 |
8850 |
447.68 |
| Dec 20 2019 |
11319 |
470.41 |
| Dec 20 2019 |
11579 |
437.61 |
| Dec 13 2019 |
8851 |
447.68 |
| Dec 13 2019 |
11320 |
470.41 |
| Dec 13 2019 |
11580 |
437.61 |
| Dec 06 2019 |
11320 |
470.41 |
| Dec 06 2019 |
8839 |
447.68 |
| Dec 06 2019 |
11570 |
437.61 |
| Nov 29 2019 |
8823 |
447.68 |
| Nov 29 2019 |
11320 |
470.41 |
| Nov 29 2019 |
11566 |
437.61 |
| Nov 22 2019 |
8823 |
447.68 |
| Nov 22 2019 |
11320 |
470.41 |
| Nov 22 2019 |
11566 |
437.61 |
| Nov 15 2019 |
11320 |
470.41 |
| Nov 15 2019 |
8824 |
447.68 |
| Nov 15 2019 |
11571 |
437.61 |
| Nov 08 2019 |
8829 |
447.68 |
| Nov 08 2019 |
11285 |
470.41 |
| Nov 08 2019 |
11526 |
437.61 |
| Nov 01 2019 |
11068 |
470.41 |
| Nov 01 2019 |
8823 |
447.68 |
| Nov 01 2019 |
11370 |
437.61 |
| Oct 25 2019 |
11068 |
470.41 |
| Oct 25 2019 |
8840 |
447.68 |
| Oct 25 2019 |
11387 |
437.61 |
| Oct 18 2019 |
8840 |
447.68 |
| Oct 18 2019 |
11115 |
470.41 |
| Oct 18 2019 |
11407 |
437.61 |
| Oct 11 2019 |
8843 |
447.68 |
| Oct 11 2019 |
11082 |
470.41 |
| Oct 11 2019 |
11402 |
437.61 |
| Oct 04 2019 |
8857 |
447.68 |
| Oct 04 2019 |
11059 |
470.41 |
| Oct 04 2019 |
11396 |
437.61 |
| Sep 27 2019 |
11062 |
470.41 |
| Sep 27 2019 |
8858 |
447.68 |
| Sep 27 2019 |
11509 |
437.61 |
| Sep 20 2019 |
8864 |
447.68 |
| Sep 20 2019 |
11039 |
470.41 |
| Sep 20 2019 |
11510 |
437.61 |
| Sep 13 2019 |
8823 |
447.68 |
| Sep 13 2019 |
15144 |
521.05 |
| Sep 13 2019 |
12840 |
447.68 |
| Sep 06 2019 |
8831 |
447.68 |
| Sep 06 2019 |
13060 |
447.68 |
| Aug 30 2019 |
9705 |
455.36 |
| Aug 30 2019 |
14191 |
455.36 |
| Aug 23 2019 |
9773 |
455.36 |
| Aug 23 2019 |
14363 |
455.36 |
| Aug 16 2019 |
9787 |
455.36 |
| Aug 16 2019 |
14358 |
455.36 |
| Aug 09 2019 |
9824 |
455.36 |
| Aug 09 2019 |
14417 |
455.36 |
| Aug 02 2019 |
9927 |
455.36 |
| Aug 02 2019 |
14518 |
455.36 |
| Jul 26 2019 |
10000 |
455.36 |
| Jul 26 2019 |
14623 |
455.36 |
| Jul 19 2019 |
10028 |
455.36 |
| Jul 19 2019 |
14724 |
455.36 |
| Jul 12 2019 |
10198 |
455.36 |
| Jul 12 2019 |
14839 |
455.36 |
| Jul 05 2019 |
10512 |
455.36 |
| Jul 05 2019 |
15166 |
455.36 |
| Jun 28 2019 |
10627 |
455.36 |
| Jun 28 2019 |
15338 |
455.36 |
| Jun 21 2019 |
10590 |
455.36 |
| Jun 21 2019 |
15215 |
455.36 |
| Jun 14 2019 |
10759 |
455.36 |
| Jun 14 2019 |
15350 |
455.36 |
| Jun 07 2019 |
10955 |
455.36 |
| Jun 07 2019 |
15538 |
455.36 |
| May 31 2019 |
10914 |
455.36 |
| May 31 2019 |
15494 |
455.36 |
| May 24 2019 |
10933 |
455.36 |
| May 24 2019 |
15551 |
455.36 |
| May 17 2019 |
10987 |
455.36 |
| May 17 2019 |
15542 |
455.36 |
| May 10 2019 |
10965 |
455.36 |
| May 10 2019 |
15477 |
455.36 |
| May 03 2019 |
10964 |
455.36 |
| May 03 2019 |
15535 |
455.36 |
| Apr 26 2019 |
10957 |
455.36 |
| Apr 26 2019 |
15195 |
455.36 |
| Apr 19 2019 |
11094 |
455.36 |
| Apr 19 2019 |
15131 |
455.36 |
| Apr 18 2019 |
11105 |
455.36 |
| Aug 26 2016 |
23586 |
582.82 |
| Aug 26 2016 |
31380 |
582.82 |
| Aug 19 2016 |
23605 |
582.82 |
| Aug 19 2016 |
31376 |
582.82 |
| Aug 12 2016 |
23669 |
582.82 |
| Aug 12 2016 |
33950 |
582.82 |
| Aug 05 2016 |
23730 |
582.82 |
| Aug 05 2016 |
34081 |
582.82 |
| Jul 29 2016 |
23618 |
582.82 |
| Jul 29 2016 |
34362 |
582.82 |
| Jul 22 2016 |
23761 |
582.82 |
| Jul 22 2016 |
34595 |
582.82 |
| Jun 22 2016 |
24146 |
582.82 |
| Jun 22 2016 |
35694 |
582.82 |
| Jun 15 2016 |
24507 |
582.82 |
| Jun 15 2016 |
36128 |
582.82 |
| Jun 08 2016 |
24633 |
582.82 |
| Jun 08 2016 |
36324 |
582.82 |
| Jun 01 2016 |
24718 |
582.82 |
| Jun 01 2016 |
36608 |
582.82 |
| May 25 2016 |
24637 |
582.82 |
| May 25 2016 |
36383 |
582.82 |
| May 18 2016 |
24747 |
582.82 |
| May 18 2016 |
36722 |
582.82 |
| May 11 2016 |
24826 |
582.82 |
| May 11 2016 |
36761 |
582.82 |
| May 04 2016 |
24686 |
582.82 |
| May 04 2016 |
36623 |
582.82 |
| Apr 27 2016 |
24943 |
582.82 |
| Apr 27 2016 |
37146 |
582.82 |
| Apr 20 2016 |
24757 |
582.82 |
| Apr 20 2016 |
37087 |
582.82 |
| Apr 13 2016 |
25384 |
582.82 |
| Apr 13 2016 |
37072 |
582.82 |
| Apr 06 2016 |
26007 |
582.82 |
| Apr 06 2016 |
37562 |
582.82 |
| Mar 30 2016 |
25804 |
582.82 |
| Mar 30 2016 |
37371 |
582.82 |
| Mar 23 2016 |
26159 |
582.82 |
| Mar 23 2016 |
37443 |
582.82 |
| Mar 16 2016 |
26372 |
582.82 |
| Mar 16 2016 |
37536 |
582.82 |
| Mar 09 2016 |
26488 |
582.82 |
| Mar 09 2016 |
37552 |
582.82 |
| Mar 02 2016 |
26031 |
582.82 |
| Mar 02 2016 |
37098 |
582.82 |
| Feb 24 2016 |
25927 |
582.82 |
| Feb 24 2016 |
36896 |
582.82 |
| Feb 17 2016 |
26251 |
582.82 |
| Feb 17 2016 |
37261 |
582.82 |
| Feb 10 2016 |
26012 |
582.82 |
| Feb 10 2016 |
37023 |
582.82 |
| Feb 03 2016 |
25974 |
582.82 |
| Feb 03 2016 |
37000 |
582.82 |
| Jan 27 2016 |
26019 |
582.82 |
| Jan 27 2016 |
36921 |
582.82 |
| Jan 20 2016 |
26028 |
582.82 |
| Jan 20 2016 |
36937 |
582.82 |
| Jan 13 2016 |
21344 |
511.91 |
| Jan 13 2016 |
30310 |
511.91 |
| Jan 06 2016 |
21344 |
511.91 |
| Jan 06 2016 |
30328 |
511.91 |
| Dec 30 2015 |
21344 |
511.91 |
| Dec 30 2015 |
30317 |
511.91 |
| Dec 23 2015 |
21340 |
511.91 |
| Dec 23 2015 |
30316 |
511.91 |
| Dec 16 2015 |
21340 |
511.91 |
| Dec 16 2015 |
30316 |
511.91 |
| Dec 09 2015 |
21341 |
511.91 |
| Dec 09 2015 |
30321 |
511.91 |
| Dec 02 2015 |
21342 |
511.91 |
| Dec 02 2015 |
30323 |
511.91 |
| Nov 25 2015 |
21342 |
511.91 |
| Nov 25 2015 |
30325 |
511.91 |
| Nov 18 2015 |
21341 |
511.91 |
| Nov 18 2015 |
30324 |
511.91 |
| Nov 11 2015 |
21309 |
511.91 |
| Nov 11 2015 |
30307 |
511.91 |
| Nov 04 2015 |
21309 |
511.91 |
| Nov 04 2015 |
30307 |
511.91 |
| Oct 28 2015 |
21311 |
511.91 |
| Oct 28 2015 |
30261 |
511.91 |
| Oct 21 2015 |
21233 |
511.91 |
| Oct 21 2015 |
30229 |
511.91 |
| Oct 14 2015 |
21223 |
511.91 |
| Oct 14 2015 |
30190 |
511.91 |
| Oct 07 2015 |
21270 |
511.91 |
| Oct 07 2015 |
30193 |
511.91 |
| Sep 30 2015 |
21284 |
511.91 |
| Sep 30 2015 |
30213 |
511.91 |
| Sep 23 2015 |
16489 |
462.4 |
| Sep 23 2015 |
23696 |
462.4 |
| Sep 16 2015 |
11705 |
422.26 |
| Sep 16 2015 |
17508 |
422.26 |
| Sep 09 2015 |
11675 |
422.26 |
| Sep 09 2015 |
17465 |
422.26 |
| Sep 02 2015 |
10789 |
413.44 |
| Sep 02 2015 |
16189 |
413.44 |
| Aug 26 2015 |
10943 |
413.44 |
| Aug 26 2015 |
16346 |
413.44 |
| Aug 19 2015 |
11135 |
413.44 |
| Aug 19 2015 |
16537 |
413.44 |
| Aug 12 2015 |
11139 |
413.44 |
| Aug 12 2015 |
16593 |
413.44 |
| Aug 05 2015 |
11215 |
413.44 |
| Aug 05 2015 |
16576 |
413.44 |
| Jul 29 2015 |
11273 |
413.44 |
| Jul 29 2015 |
16764 |
413.44 |
| Jul 22 2015 |
11298 |
413.44 |
| Jul 22 2015 |
16800 |
413.44 |
| Jul 15 2015 |
11509 |
413.44 |
| Jul 15 2015 |
16913 |
413.44 |
| Jul 08 2015 |
11587 |
413.44 |
| Jul 08 2015 |
17039 |
413.44 |
| Jul 01 2015 |
11653 |
413.44 |
| Jul 01 2015 |
17121 |
413.44 |
| Jun 24 2015 |
11661 |
413.44 |
| Jun 24 2015 |
17186 |
413.44 |
| Jun 17 2015 |
11649 |
413.44 |
| Jun 17 2015 |
17275 |
413.44 |
| Jun 10 2015 |
11710 |
413.44 |
| Jun 10 2015 |
17247 |
413.44 |
| Jun 03 2015 |
11858 |
413.44 |
| Jun 03 2015 |
17453 |
413.44 |
| May 27 2015 |
11761 |
413.44 |
| May 27 2015 |
17275 |
413.44 |
| May 20 2015 |
11826 |
413.44 |
| May 20 2015 |
17323 |
413.44 |
| May 13 2015 |
11948 |
413.44 |
| May 13 2015 |
17383 |
413.44 |
| May 06 2015 |
11787 |
413.44 |
| May 06 2015 |
17032 |
413.44 |
| Apr 29 2015 |
11971 |
413.44 |
| Apr 29 2015 |
17299 |
413.44 |
| Apr 22 2015 |
11412 |
407.96 |
| Apr 22 2015 |
12015 |
414.26 |
| Apr 22 2015 |
8163 |
430.13 |
| Apr 22 2015 |
14659 |
394.63 |
| Apr 15 2015 |
8069 |
430.13 |
| Apr 15 2015 |
11974 |
414.26 |
| Apr 15 2015 |
11296 |
407.96 |
| Apr 15 2015 |
14639 |
394.63 |
| Apr 08 2015 |
11286 |
407.96 |
| Apr 08 2015 |
12118 |
414.26 |
| Apr 08 2015 |
8085 |
430.13 |
| Apr 08 2015 |
14663 |
394.63 |
| Apr 01 2015 |
8044 |
430.13 |
| Apr 01 2015 |
12244 |
414.26 |
| Apr 01 2015 |
11407 |
407.96 |
| Apr 01 2015 |
14928 |
394.63 |
| Mar 25 2015 |
12108 |
414.26 |
| Mar 25 2015 |
11011 |
407.96 |
| Mar 25 2015 |
7967 |
430.13 |
| Mar 25 2015 |
14500 |
394.63 |
| Mar 18 2015 |
16118 |
458.65 |
| Mar 18 2015 |
8042 |
439.4 |
| Mar 18 2015 |
8696 |
388.15 |
| Mar 18 2015 |
11168 |
370.84 |
| Mar 11 2015 |
8888 |
388.15 |
| Mar 11 2015 |
16264 |
458.65 |
| Mar 11 2015 |
8364 |
439.4 |
| Mar 11 2015 |
11558 |
370.84 |
| Mar 04 2015 |
8508 |
439.4 |
| Mar 04 2015 |
16498 |
458.65 |
| Mar 04 2015 |
7336 |
371.36 |
| Mar 04 2015 |
11666 |
370.84 |
| Feb 25 2015 |
7384 |
371.36 |
| Feb 25 2015 |
8421 |
439.4 |
| Feb 25 2015 |
16388 |
458.65 |
| Feb 25 2015 |
11686 |
370.84 |
| Feb 18 2015 |
7452 |
371.36 |
| Feb 18 2015 |
8481 |
439.4 |
| Feb 18 2015 |
16472 |
458.65 |
| Feb 18 2015 |
11759 |
370.84 |
| Feb 11 2015 |
7478 |
371.36 |
| Feb 11 2015 |
16531 |
458.65 |
| Feb 11 2015 |
8541 |
439.4 |
| Feb 11 2015 |
11773 |
370.84 |
| Feb 04 2015 |
16519 |
458.65 |
| Feb 04 2015 |
8557 |
439.4 |
| Feb 04 2015 |
7519 |
371.36 |
| Feb 04 2015 |
11785 |
370.84 |
| Jan 28 2015 |
8557 |
439.4 |
| Jan 28 2015 |
16564 |
458.65 |
| Jan 28 2015 |
7507 |
371.36 |
| Jan 28 2015 |
11800 |
370.84 |
| Jan 21 2015 |
8566 |
439.4 |
| Jan 21 2015 |
16541 |
458.65 |
| Jan 21 2015 |
7522 |
371.36 |
| Jan 21 2015 |
11813 |
370.84 |
| Jan 14 2015 |
7532 |
371.36 |
| Jan 14 2015 |
8566 |
439.4 |
| Jan 14 2015 |
16533 |
458.65 |
| Jan 14 2015 |
11834 |
370.84 |
| Jan 07 2015 |
7532 |
371.36 |
| Jan 07 2015 |
16504 |
458.65 |
| Jan 07 2015 |
8566 |
439.4 |
| Jan 07 2015 |
11824 |
370.84 |
| Dec 31 2014 |
16505 |
458.65 |
| Dec 31 2014 |
7532 |
371.36 |
| Dec 31 2014 |
8591 |
439.4 |
| Dec 31 2014 |
11826 |
370.84 |
| Dec 24 2014 |
7532 |
371.36 |
| Dec 24 2014 |
16505 |
458.65 |
| Dec 24 2014 |
8591 |
439.4 |
| Dec 24 2014 |
11826 |
370.84 |
| Dec 17 2014 |
8591 |
439.4 |
| Dec 17 2014 |
16488 |
458.65 |
| Dec 17 2014 |
7532 |
371.36 |
| Dec 17 2014 |
11820 |
370.84 |
| Dec 10 2014 |
8591 |
439.4 |
| Dec 10 2014 |
16488 |
458.65 |
| Dec 10 2014 |
7532 |
371.36 |
| Dec 10 2014 |
11820 |
370.84 |
| Dec 03 2014 |
8592 |
439.4 |
| Dec 03 2014 |
16488 |
458.65 |
| Dec 03 2014 |
7532 |
371.36 |
| Dec 03 2014 |
11820 |
370.84 |
| Nov 26 2014 |
7532 |
371.36 |
| Nov 26 2014 |
16488 |
458.65 |
| Nov 26 2014 |
8592 |
439.4 |
| Nov 26 2014 |
11820 |
370.84 |
| Nov 19 2014 |
8591 |
439.4 |
| Nov 19 2014 |
16488 |
458.65 |
| Nov 19 2014 |
7532 |
371.36 |
| Nov 19 2014 |
11820 |
370.84 |
| Nov 12 2014 |
16488 |
458.65 |
| Nov 12 2014 |
8591 |
439.4 |
| Nov 12 2014 |
7532 |
371.36 |
| Nov 12 2014 |
11820 |
370.84 |
| Nov 05 2014 |
7532 |
371.36 |
| Nov 05 2014 |
8591 |
439.4 |
| Nov 05 2014 |
16488 |
458.65 |
| Nov 05 2014 |
11820 |
370.84 |
| Oct 29 2014 |
7531 |
371.36 |
| Oct 29 2014 |
16488 |
458.65 |
| Oct 29 2014 |
8591 |
439.4 |
| Oct 29 2014 |
11819 |
370.84 |
| Oct 22 2014 |
8571 |
439.4 |
| Oct 22 2014 |
16428 |
458.65 |
| Oct 22 2014 |
7526 |
371.36 |
| Oct 22 2014 |
11836 |
370.84 |
| Oct 15 2014 |
7505 |
371.36 |
| Oct 15 2014 |
16412 |
458.65 |
| Oct 15 2014 |
8566 |
439.4 |
| Oct 15 2014 |
11813 |
370.84 |
| Oct 08 2014 |
7644 |
372.66 |
| Oct 08 2014 |
16385 |
458.65 |
| Oct 08 2014 |
8559 |
439.4 |
| Oct 08 2014 |
12069 |
372.75 |
| Oct 01 2014 |
16425 |
458.65 |
| Oct 01 2014 |
8570 |
439.4 |
| Oct 01 2014 |
7650 |
372.66 |
| Oct 01 2014 |
12082 |
372.75 |
| Sep 24 2014 |
8543 |
439.4 |
| Sep 24 2014 |
16357 |
458.65 |
| Sep 24 2014 |
7682 |
372.66 |
| Sep 24 2014 |
12065 |
372.75 |
| Sep 17 2014 |
7211 |
367.89 |
| Sep 17 2014 |
8510 |
439.4 |
| Sep 17 2014 |
16439 |
458.65 |
| Sep 17 2014 |
12767 |
378.21 |
| Sep 10 2014 |
8525 |
439.4 |
| Sep 10 2014 |
16278 |
458.65 |
| Sep 10 2014 |
7221 |
367.89 |
| Sep 10 2014 |
12790 |
378.21 |
| Sep 03 2014 |
8541 |
439.4 |
| Sep 03 2014 |
16305 |
458.65 |
| Sep 03 2014 |
7562 |
371.79 |
| Sep 03 2014 |
12018 |
372.05 |
| Aug 27 2014 |
16395 |
458.65 |
| Aug 27 2014 |
8391 |
439.4 |
| Aug 27 2014 |
7481 |
371.79 |
| Aug 27 2014 |
12033 |
372.05 |
| Aug 20 2014 |
7473 |
371.79 |
| Aug 20 2014 |
16297 |
458.65 |
| Aug 20 2014 |
8358 |
439.4 |
| Aug 20 2014 |
12049 |
372.05 |
| Aug 13 2014 |
8353 |
439.4 |
| Aug 13 2014 |
16373 |
458.65 |
| Aug 13 2014 |
7462 |
371.79 |
| Aug 13 2014 |
12081 |
372.05 |
| Aug 06 2014 |
8288 |
439.4 |
| Aug 06 2014 |
16439 |
458.65 |
| Aug 06 2014 |
7577 |
371.79 |
| Aug 06 2014 |
12142 |
372.05 |
| Jul 30 2014 |
7589 |
371.79 |
| Jul 30 2014 |
16461 |
458.65 |
| Jul 30 2014 |
8408 |
439.4 |
| Jul 30 2014 |
12221 |
372.05 |
| Jul 23 2014 |
16270 |
458.65 |
| Jul 23 2014 |
8209 |
439.4 |
| Jul 23 2014 |
7594 |
371.79 |
| Jul 23 2014 |
12186 |
372.05 |
| Jul 16 2014 |
16244 |
458.65 |
| Jul 16 2014 |
8310 |
439.4 |
| Jul 16 2014 |
7672 |
371.79 |
| Jul 16 2014 |
12157 |
372.05 |
| Jul 09 2014 |
8143 |
439.4 |
| Jul 09 2014 |
16384 |
458.65 |
| Jul 09 2014 |
7682 |
371.79 |
| Jul 09 2014 |
12170 |
372.05 |
| Jul 02 2014 |
16554 |
458.65 |
| Jul 02 2014 |
8358 |
439.4 |
| Jul 02 2014 |
7739 |
371.79 |
| Jul 02 2014 |
12304 |
372.05 |
| Jun 25 2014 |
8181 |
439.4 |
| Jun 25 2014 |
16713 |
458.65 |
| Jun 25 2014 |
7818 |
371.79 |
| Jun 25 2014 |
12288 |
372.05 |
| Jun 18 2014 |
8132 |
439.4 |
| Jun 18 2014 |
16839 |
458.65 |
| Jun 18 2014 |
7851 |
371.79 |
| Jun 18 2014 |
12335 |
372.05 |
| Jun 11 2014 |
7870 |
371.79 |
| Jun 11 2014 |
8461 |
439.4 |
| Jun 11 2014 |
16846 |
458.65 |
| Jun 11 2014 |
12479 |
372.05 |
| Jun 04 2014 |
8587 |
439.4 |
| Jun 04 2014 |
17185 |
458.65 |
| Jun 04 2014 |
7939 |
371.79 |
| Jun 04 2014 |
12598 |
372.05 |
| May 28 2014 |
11393 |
399.46 |
| May 28 2014 |
8676 |
439.4 |
| May 28 2014 |
7979 |
371.79 |
| May 28 2014 |
12566 |
371.78 |
| May 21 2014 |
7982 |
371.79 |
| May 21 2014 |
17290 |
459.22 |
| May 21 2014 |
8689 |
439.4 |
| May 21 2014 |
12633 |
371.78 |
| May 14 2014 |
8049 |
371.79 |
| May 14 2014 |
17376 |
459.22 |
| May 14 2014 |
8848 |
439.4 |
| May 14 2014 |
12688 |
371.78 |
| May 07 2014 |
18511 |
474.2 |
| May 07 2014 |
8768 |
448.67 |
| May 07 2014 |
7395 |
367.04 |
| May 07 2014 |
12518 |
371.78 |
| Apr 30 2014 |
7700 |
367.04 |
| Apr 30 2014 |
19131 |
474.2 |
| Apr 30 2014 |
9226 |
448.67 |
| Apr 30 2014 |
12870 |
371.78 |
| Apr 23 2014 |
7924 |
367.04 |
| Apr 23 2014 |
19341 |
474.2 |
| Apr 23 2014 |
9514 |
448.67 |
| Apr 23 2014 |
13046 |
371.78 |
| Apr 16 2014 |
23050 |
518.98 |
| Apr 16 2014 |
9166 |
379.6 |
| Apr 16 2014 |
24305 |
449.29 |
| Apr 09 2014 |
20811 |
488.5 |
| Apr 09 2014 |
9496 |
379.6 |
| Apr 09 2014 |
24054 |
444.94 |
| Apr 02 2014 |
9540 |
379.6 |
| Apr 02 2014 |
20995 |
488.5 |
| Apr 02 2014 |
23676 |
444.94 |
| Mar 26 2014 |
21425 |
488.5 |
| Mar 26 2014 |
9385 |
379.6 |
| Mar 26 2014 |
23610 |
444.94 |
| Mar 19 2014 |
21561 |
488.5 |
| Mar 19 2014 |
9358 |
379.6 |
| Mar 19 2014 |
23552 |
444.94 |
| Mar 12 2014 |
21567 |
488.5 |
| Mar 12 2014 |
9375 |
379.6 |
| Mar 12 2014 |
23544 |
444.94 |
| Mar 05 2014 |
9648 |
383.5 |
| Mar 05 2014 |
21582 |
488.5 |
| Mar 05 2014 |
26008 |
462.25 |
| Feb 26 2014 |
21571 |
488.5 |
| Feb 26 2014 |
9621 |
383.5 |
| Feb 26 2014 |
25962 |
462.25 |
| Feb 19 2014 |
21615 |
488.5 |
| Feb 19 2014 |
9284 |
379.43 |
| Feb 19 2014 |
23428 |
444.87 |
| Feb 12 2014 |
9278 |
379.43 |
| Feb 12 2014 |
21595 |
488.5 |
| Feb 12 2014 |
23368 |
444.87 |
| Feb 05 2014 |
21769 |
488.5 |
| Feb 05 2014 |
9321 |
379.43 |
| Feb 05 2014 |
23485 |
444.87 |
| Jan 29 2014 |
21933 |
488.5 |
| Jan 29 2014 |
9276 |
379.43 |
| Jan 29 2014 |
23504 |
444.87 |
| Jan 22 2014 |
21874 |
488.5 |
| Jan 22 2014 |
9241 |
379.43 |
| Jan 22 2014 |
23414 |
444.87 |
| Jan 15 2014 |
21935 |
488.5 |
| Jan 15 2014 |
9249 |
379.43 |
| Jan 15 2014 |
23460 |
444.87 |
| Jan 08 2014 |
22494 |
494.22 |
| Jan 08 2014 |
9210 |
379.43 |
| Jan 08 2014 |
22500 |
438.69 |
| Jan 01 2014 |
22502 |
494.22 |
| Jan 01 2014 |
9210 |
379.43 |
| Jan 01 2014 |
22503 |
438.69 |
| Dec 25 2013 |
9210 |
379.43 |
| Dec 25 2013 |
22502 |
494.22 |
| Dec 25 2013 |
22505 |
438.69 |
| Dec 18 2013 |
22502 |
494.22 |
| Dec 18 2013 |
9210 |
379.43 |
| Dec 18 2013 |
22505 |
438.69 |
| Dec 11 2013 |
22502 |
494.22 |
| Dec 11 2013 |
9211 |
379.43 |
| Dec 11 2013 |
22506 |
438.69 |
| Dec 04 2013 |
9212 |
379.43 |
| Dec 04 2013 |
22504 |
494.22 |
| Dec 04 2013 |
22507 |
438.69 |
| Nov 27 2013 |
9212 |
379.43 |
| Nov 27 2013 |
22504 |
494.22 |
| Nov 27 2013 |
22507 |
438.69 |
| Nov 20 2013 |
22504 |
494.22 |
| Nov 20 2013 |
9212 |
379.43 |
| Nov 20 2013 |
22508 |
438.69 |
| Nov 13 2013 |
9212 |
379.43 |
| Nov 13 2013 |
22506 |
494.22 |
| Nov 13 2013 |
22509 |
438.69 |
| Nov 06 2013 |
9212 |
379.43 |
| Nov 06 2013 |
22507 |
494.22 |
| Nov 06 2013 |
22509 |
438.69 |
| Oct 30 2013 |
22505 |
494.22 |
| Oct 30 2013 |
9212 |
379.43 |
| Oct 30 2013 |
22507 |
438.69 |
| Oct 23 2013 |
22506 |
494.22 |
| Oct 23 2013 |
9208 |
379.43 |
| Oct 23 2013 |
22505 |
438.69 |
| Oct 16 2013 |
9243 |
379.43 |
| Oct 16 2013 |
22458 |
494.22 |
| Oct 16 2013 |
22490 |
438.69 |
| Oct 09 2013 |
22433 |
494.22 |
| Oct 09 2013 |
9163 |
379.43 |
| Oct 09 2013 |
22336 |
438.69 |
| Oct 02 2013 |
22420 |
494.22 |
| Oct 02 2013 |
9169 |
379.43 |
| Oct 02 2013 |
22369 |
438.69 |
| Sep 25 2013 |
22323 |
494.22 |
| Sep 25 2013 |
9145 |
379.43 |
| Sep 25 2013 |
22314 |
438.69 |
| Sep 18 2013 |
8688 |
375.35 |
| Sep 18 2013 |
22214 |
494.22 |
| Sep 18 2013 |
26646 |
470.45 |
| Sep 11 2013 |
22069 |
494.22 |
| Sep 11 2013 |
8700 |
375.35 |
| Sep 11 2013 |
26456 |
470.45 |
| Sep 04 2013 |
22020 |
494.22 |
| Sep 04 2013 |
8764 |
375.35 |
| Sep 04 2013 |
26639 |
470.45 |
| Aug 28 2013 |
8748 |
375.35 |
| Aug 28 2013 |
21946 |
494.22 |
| Aug 28 2013 |
26545 |
470.45 |
| Aug 21 2013 |
21779 |
491 |
| Aug 21 2013 |
10081 |
388.84 |
| Aug 21 2013 |
21772 |
435.8 |
| Aug 14 2013 |
21884 |
491 |
| Aug 14 2013 |
10129 |
388.84 |
| Aug 14 2013 |
21502 |
435.8 |
| Aug 07 2013 |
22153 |
491 |
| Aug 07 2013 |
10148 |
388.84 |
| Aug 07 2013 |
21704 |
435.8 |
| Jul 31 2013 |
22348 |
491 |
| Jul 31 2013 |
10312 |
388.84 |
| Jul 31 2013 |
21932 |
435.8 |
| Jul 24 2013 |
22541 |
491 |
| Jul 24 2013 |
10244 |
388.84 |
| Jul 24 2013 |
22060 |
435.8 |
| Jul 17 2013 |
22649 |
491 |
| Jul 17 2013 |
10271 |
388.84 |
| Jul 17 2013 |
22144 |
435.8 |
| Jul 10 2013 |
10312 |
388.84 |
| Jul 10 2013 |
24209 |
506.86 |
| Jul 10 2013 |
24904 |
452.56 |
| Jul 03 2013 |
24413 |
506.86 |
| Jul 03 2013 |
10318 |
388.84 |
| Jul 03 2013 |
24917 |
452.56 |
| Jun 26 2013 |
23674 |
494.75 |
| Jun 26 2013 |
10303 |
388.84 |
| Jun 26 2013 |
23454 |
441.79 |
| Jun 19 2013 |
10436 |
388.84 |
| Jun 19 2013 |
23910 |
494.75 |
| Jun 19 2013 |
23422 |
441.79 |
| Jun 12 2013 |
10503 |
388.84 |
| Jun 12 2013 |
23974 |
494.75 |
| Jun 12 2013 |
23703 |
441.79 |
| Jun 05 2013 |
23582 |
494.75 |
| Jun 05 2013 |
10436 |
388.84 |
| Jun 05 2013 |
23513 |
441.79 |
| May 29 2013 |
10337 |
388.84 |
| May 29 2013 |
23633 |
494.75 |
| May 29 2013 |
23521 |
441.79 |
| May 22 2013 |
10570 |
388.84 |
| May 22 2013 |
23999 |
494.75 |
| May 22 2013 |
23960 |
441.79 |
| May 15 2013 |
24150 |
494.75 |
| May 15 2013 |
10590 |
388.84 |
| May 15 2013 |
23941 |
441.79 |
| May 08 2013 |
24042 |
494.75 |
| May 08 2013 |
10588 |
388.84 |
| May 08 2013 |
23885 |
441.79 |
| May 01 2013 |
10842 |
388.84 |
| May 01 2013 |
24143 |
494.75 |
| May 01 2013 |
24089 |
441.79 |
| Apr 24 2013 |
24100 |
494.75 |
| Apr 24 2013 |
11846 |
402.32 |
| Apr 24 2013 |
27393 |
463.94 |
| Apr 17 2013 |
24000 |
494.75 |
| Apr 17 2013 |
11918 |
402.32 |
| Apr 17 2013 |
27514 |
463.94 |
| Apr 10 2013 |
23577 |
494.75 |
| Apr 10 2013 |
11890 |
402.32 |
| Apr 10 2013 |
27302 |
463.94 |
| Apr 03 2013 |
11894 |
402.32 |
| Apr 03 2013 |
23353 |
494.75 |
| Apr 03 2013 |
27215 |
463.94 |
| Mar 27 2013 |
23379 |
494.75 |
| Mar 27 2013 |
12176 |
402.32 |
| Mar 27 2013 |
27320 |
463.94 |
| Mar 20 2013 |
22978 |
494.75 |
| Mar 20 2013 |
12137 |
402.32 |
| Mar 20 2013 |
27234 |
463.94 |
| Mar 13 2013 |
9158 |
402.32 |
| Mar 13 2013 |
27158 |
463.94 |
| Oct 19 2012 |
19275 |
478.11 |
| Oct 19 2012 |
11434 |
402.32 |
| Oct 19 2012 |
22495 |
440.22 |
| Sep 23 2012 |
11322 |
402.32 |
| Sep 23 2012 |
19112 |
478.11 |
| Sep 23 2012 |
22298 |
440.22 |
