| Jun 08 2018 |
13921 |
483.73 |
| Jun 08 2018 |
18601 |
483.73 |
| Jun 01 2018 |
14019 |
483.73 |
| Jun 01 2018 |
18965 |
483.73 |
| May 25 2018 |
14095 |
483.73 |
| May 25 2018 |
19135 |
483.73 |
| May 18 2018 |
14109 |
483.73 |
| May 18 2018 |
19197 |
483.73 |
| May 11 2018 |
14051 |
483.73 |
| May 11 2018 |
19290 |
483.73 |
| May 04 2018 |
14274 |
483.73 |
| May 04 2018 |
19475 |
483.73 |
| Apr 27 2018 |
14302 |
483.73 |
| Apr 27 2018 |
9854 |
438.58 |
| Apr 27 2018 |
17561 |
468.68 |
| Apr 20 2018 |
14419 |
483.73 |
| Apr 20 2018 |
5241 |
427.29 |
| Apr 20 2018 |
9825 |
438.58 |
| Apr 20 2018 |
17648 |
468.68 |
| Apr 13 2018 |
15167 |
492.26 |
| Apr 13 2018 |
7964 |
420.98 |
| Apr 13 2018 |
5140 |
427.29 |
| Apr 13 2018 |
15069 |
449.82 |
| Apr 06 2018 |
15072 |
492.26 |
| Apr 06 2018 |
5153 |
427.29 |
| Apr 06 2018 |
8127 |
420.98 |
| Apr 06 2018 |
15128 |
449.82 |
| Mar 30 2018 |
5151 |
427.29 |
| Mar 30 2018 |
12368 |
461.74 |
| Mar 30 2018 |
8363 |
420.98 |
| Mar 30 2018 |
13209 |
433.62 |
| Mar 23 2018 |
5093 |
427.29 |
| Mar 23 2018 |
8489 |
420.98 |
| Mar 23 2018 |
11687 |
455.08 |
| Mar 23 2018 |
13322 |
433.62 |
| Mar 16 2018 |
8425 |
420.98 |
| Mar 16 2018 |
5024 |
427.29 |
| Mar 16 2018 |
11694 |
455.08 |
| Mar 16 2018 |
13310 |
433.62 |
| Mar 09 2018 |
4349 |
412.66 |
| Mar 09 2018 |
11603 |
455.08 |
| Mar 09 2018 |
9243 |
429.72 |
| Mar 09 2018 |
13264 |
433.62 |
| Mar 02 2018 |
4450 |
412.66 |
| Mar 02 2018 |
11711 |
455.08 |
| Mar 02 2018 |
9281 |
429.72 |
| Mar 02 2018 |
13448 |
433.62 |
| Feb 23 2018 |
9388 |
429.72 |
| Feb 23 2018 |
4534 |
412.66 |
| Feb 23 2018 |
11827 |
455.08 |
| Feb 23 2018 |
13551 |
433.62 |
| Feb 16 2018 |
4461 |
412.66 |
| Feb 16 2018 |
11797 |
455.08 |
| Feb 16 2018 |
9410 |
429.72 |
| Feb 16 2018 |
13558 |
433.62 |
| Feb 09 2018 |
11828 |
455.08 |
| Feb 09 2018 |
4522 |
412.66 |
| Feb 09 2018 |
9336 |
429.72 |
| Feb 09 2018 |
13482 |
433.62 |
| Feb 02 2018 |
4540 |
412.66 |
| Feb 02 2018 |
11790 |
455.08 |
| Feb 02 2018 |
9326 |
429.72 |
| Feb 02 2018 |
13427 |
433.62 |
| Jan 26 2018 |
4540 |
412.66 |
| Jan 26 2018 |
11807 |
455.08 |
| Jan 26 2018 |
9371 |
429.72 |
| Jan 26 2018 |
13454 |
433.62 |
| Jan 19 2018 |
11807 |
455.08 |
| Jan 19 2018 |
4540 |
412.66 |
| Jan 19 2018 |
9373 |
429.72 |
| Jan 19 2018 |
13470 |
433.62 |
| Jan 12 2018 |
4524 |
412.66 |
| Jan 12 2018 |
11792 |
455.08 |
| Jan 12 2018 |
9386 |
429.72 |
| Jan 12 2018 |
13474 |
433.62 |
| Jan 05 2018 |
9386 |
429.72 |
| Jan 05 2018 |
11827 |
455.08 |
| Jan 05 2018 |
4524 |
412.66 |
| Jan 05 2018 |
13494 |
433.62 |
| Dec 29 2017 |
11828 |
455.08 |
| Dec 29 2017 |
4538 |
412.66 |
| Dec 29 2017 |
9386 |
429.72 |
| Dec 29 2017 |
13494 |
433.62 |
| Dec 22 2017 |
11830 |
455.08 |
| Dec 22 2017 |
4538 |
412.66 |
| Dec 22 2017 |
9386 |
429.72 |
| Dec 22 2017 |
13494 |
433.62 |
| Dec 15 2017 |
9386 |
429.72 |
| Dec 15 2017 |
11821 |
455.08 |
| Dec 15 2017 |
4538 |
412.66 |
| Dec 15 2017 |
13489 |
433.62 |
| Dec 08 2017 |
9386 |
429.72 |
| Dec 08 2017 |
11821 |
455.08 |
| Dec 08 2017 |
4538 |
412.66 |
| Dec 08 2017 |
13489 |
433.62 |
| Dec 01 2017 |
11821 |
455.08 |
| Dec 01 2017 |
4538 |
412.66 |
| Dec 01 2017 |
9386 |
429.72 |
| Dec 01 2017 |
13489 |
433.62 |
| Nov 24 2017 |
9386 |
429.72 |
| Nov 24 2017 |
4538 |
412.66 |
| Nov 24 2017 |
11821 |
455.08 |
| Nov 24 2017 |
13489 |
433.62 |
| Nov 17 2017 |
9386 |
429.72 |
| Nov 17 2017 |
4538 |
412.66 |
| Nov 17 2017 |
11821 |
455.08 |
| Nov 17 2017 |
13489 |
433.62 |
| Nov 10 2017 |
4538 |
412.66 |
| Nov 10 2017 |
11821 |
455.08 |
| Nov 10 2017 |
9395 |
429.72 |
| Nov 10 2017 |
13496 |
433.62 |
| Nov 03 2017 |
11822 |
455.08 |
| Nov 03 2017 |
4538 |
412.66 |
| Nov 03 2017 |
9395 |
429.72 |
| Nov 03 2017 |
13497 |
433.62 |
| Oct 27 2017 |
9442 |
429.72 |
| Oct 27 2017 |
11822 |
455.08 |
| Oct 27 2017 |
4538 |
412.66 |
| Oct 27 2017 |
13537 |
433.62 |
| Oct 20 2017 |
4526 |
412.66 |
| Oct 20 2017 |
11836 |
455.08 |
| Oct 20 2017 |
9377 |
429.72 |
| Oct 20 2017 |
13495 |
433.62 |
| Oct 13 2017 |
11836 |
455.08 |
| Oct 13 2017 |
4531 |
412.66 |
| Oct 13 2017 |
9413 |
429.72 |
| Oct 13 2017 |
13516 |
433.62 |
| Oct 06 2017 |
4531 |
412.66 |
| Oct 06 2017 |
11826 |
455.08 |
| Oct 06 2017 |
9413 |
429.72 |
| Oct 06 2017 |
13516 |
433.62 |
| Sep 29 2017 |
9411 |
429.72 |
| Sep 29 2017 |
11840 |
455.08 |
| Sep 29 2017 |
4536 |
412.66 |
| Sep 29 2017 |
13440 |
433.62 |
| Sep 22 2017 |
11834 |
455.08 |
| Sep 22 2017 |
4531 |
412.66 |
| Sep 22 2017 |
9564 |
429.72 |
| Sep 22 2017 |
13561 |
433.62 |
| Sep 15 2017 |
11901 |
455.08 |
| Sep 15 2017 |
4474 |
412.66 |
| Sep 15 2017 |
9578 |
429.72 |
| Sep 15 2017 |
13638 |
433.62 |
| Sep 08 2017 |
9530 |
429.72 |
| Sep 08 2017 |
11928 |
455.08 |
| Sep 08 2017 |
4348 |
412.66 |
| Sep 08 2017 |
13721 |
433.62 |
| Sep 01 2017 |
12087 |
455.08 |
| Sep 01 2017 |
4407 |
412.66 |
| Sep 01 2017 |
9551 |
429.72 |
| Sep 01 2017 |
13763 |
433.62 |
| Aug 25 2017 |
4377 |
412.66 |
| Aug 25 2017 |
12116 |
455.08 |
| Aug 25 2017 |
9905 |
429.72 |
| Aug 25 2017 |
14124 |
433.62 |
| Aug 18 2017 |
4577 |
412.66 |
| Aug 18 2017 |
12170 |
455.08 |
| Aug 18 2017 |
9945 |
429.72 |
| Aug 18 2017 |
14211 |
433.62 |
| Aug 11 2017 |
12124 |
455.08 |
| Aug 11 2017 |
4536 |
412.66 |
| Aug 11 2017 |
10003 |
429.72 |
| Aug 11 2017 |
14261 |
433.62 |
| Aug 04 2017 |
12266 |
455.08 |
| Aug 04 2017 |
4620 |
412.66 |
| Aug 04 2017 |
10091 |
429.72 |
| Aug 04 2017 |
14444 |
433.62 |
| Jul 28 2017 |
4650 |
412.66 |
| Jul 28 2017 |
12311 |
455.08 |
| Jul 28 2017 |
10163 |
429.72 |
| Jul 28 2017 |
14549 |
433.62 |
| Jul 21 2017 |
10271 |
429.72 |
| Jul 21 2017 |
4686 |
412.66 |
| Jul 21 2017 |
12378 |
455.08 |
| Jul 21 2017 |
14683 |
433.62 |
| Jul 14 2017 |
4756 |
412.66 |
| Jul 14 2017 |
12480 |
455.08 |
| Jul 14 2017 |
10330 |
429.72 |
| Jul 14 2017 |
14752 |
433.62 |
| Jul 07 2017 |
12570 |
455.08 |
| Jul 07 2017 |
4811 |
412.66 |
| Jul 07 2017 |
10375 |
429.72 |
| Jul 07 2017 |
14793 |
433.62 |
| Jun 30 2017 |
10405 |
429.72 |
| Jun 30 2017 |
12635 |
455.08 |
| Jun 30 2017 |
4792 |
412.66 |
| Jun 30 2017 |
14850 |
433.62 |
| Jun 23 2017 |
10558 |
429.72 |
| Jun 23 2017 |
13690 |
455.08 |
| Jun 23 2017 |
4842 |
412.66 |
| Jun 23 2017 |
14965 |
433.62 |
| Jun 16 2017 |
12847 |
446.19 |
| Jun 16 2017 |
4800 |
412.66 |
| Jun 16 2017 |
10572 |
429.72 |
| Jun 16 2017 |
14428 |
429.98 |
| Jun 09 2017 |
10469 |
429.72 |
| Jun 09 2017 |
4844 |
412.66 |
| Jun 09 2017 |
12928 |
446.19 |
| Jun 09 2017 |
14317 |
429.98 |
| Jun 02 2017 |
10771 |
429.72 |
| Jun 02 2017 |
4858 |
412.66 |
| Jun 02 2017 |
12951 |
446.19 |
| Jun 02 2017 |
14571 |
429.98 |
| May 26 2017 |
4802 |
412.66 |
| May 26 2017 |
13056 |
446.19 |
| May 26 2017 |
10836 |
429.72 |
| May 26 2017 |
14653 |
429.98 |
| May 19 2017 |
4987 |
412.66 |
| May 19 2017 |
13093 |
446.19 |
| May 19 2017 |
10781 |
426.86 |
| May 19 2017 |
14814 |
429.98 |
| May 12 2017 |
10807 |
426.86 |
| May 12 2017 |
11333 |
427.61 |
| May 12 2017 |
5042 |
412.66 |
| May 12 2017 |
13161 |
417.89 |
| May 05 2017 |
5240 |
412.66 |
| May 05 2017 |
11338 |
427.61 |
| May 05 2017 |
10823 |
426.86 |
| May 05 2017 |
13160 |
417.89 |
| Apr 28 2017 |
11123 |
427.61 |
| Apr 28 2017 |
5250 |
412.66 |
| Apr 28 2017 |
10340 |
422.96 |
| Apr 28 2017 |
13252 |
419.62 |
| Apr 21 2017 |
11329 |
427.61 |
| Apr 21 2017 |
4666 |
398.03 |
| Apr 21 2017 |
10517 |
422.96 |
| Apr 21 2017 |
13409 |
419.62 |
| Apr 14 2017 |
11689 |
432.75 |
| Apr 14 2017 |
4790 |
398.03 |
| Apr 14 2017 |
11403 |
427.61 |
| Apr 14 2017 |
13992 |
423.6 |
| Apr 07 2017 |
11502 |
427.61 |
| Apr 07 2017 |
4794 |
398.03 |
| Apr 07 2017 |
11567 |
432.75 |
| Apr 07 2017 |
13757 |
423.6 |
| Mar 31 2017 |
4933 |
398.03 |
| Mar 31 2017 |
11775 |
427.61 |
| Mar 31 2017 |
11602 |
432.75 |
| Mar 31 2017 |
13997 |
423.6 |
| Mar 24 2017 |
11406 |
432.75 |
| Mar 24 2017 |
4811 |
398.03 |
| Mar 24 2017 |
11644 |
427.61 |
| Mar 24 2017 |
13798 |
423.6 |
| Mar 17 2017 |
4871 |
398.03 |
| Mar 17 2017 |
11758 |
427.61 |
| Mar 17 2017 |
11563 |
432.75 |
| Mar 17 2017 |
13926 |
423.6 |
| Mar 10 2017 |
13655 |
444.03 |
| Mar 10 2017 |
10030 |
418.28 |
| Mar 10 2017 |
16122 |
438.88 |
| Mar 03 2017 |
13553 |
444.03 |
| Mar 03 2017 |
9954 |
418.28 |
| Mar 03 2017 |
16042 |
438.88 |
| Feb 24 2017 |
13498 |
444.03 |
| Feb 24 2017 |
12354 |
439.71 |
| Feb 24 2017 |
16081 |
438.88 |
| Feb 17 2017 |
13323 |
444.03 |
| Feb 17 2017 |
12369 |
439.71 |
| Feb 17 2017 |
16145 |
438.88 |
| Feb 10 2017 |
13360 |
444.03 |
| Feb 10 2017 |
12509 |
439.71 |
| Feb 10 2017 |
16243 |
438.88 |
| Feb 03 2017 |
12476 |
439.71 |
| Feb 03 2017 |
13364 |
444.03 |
| Feb 03 2017 |
16200 |
438.88 |
| Jan 27 2017 |
13386 |
444.03 |
| Jan 27 2017 |
12455 |
439.71 |
| Jan 27 2017 |
16213 |
438.88 |
| Jan 20 2017 |
13356 |
444.03 |
| Jan 20 2017 |
12412 |
439.71 |
| Jan 20 2017 |
16165 |
438.88 |
| Jan 13 2017 |
12390 |
439.71 |
| Jan 13 2017 |
13360 |
444.03 |
| Jan 13 2017 |
16145 |
438.88 |
| Jan 06 2017 |
12390 |
439.71 |
| Jan 06 2017 |
13381 |
444.21 |
| Jan 06 2017 |
15934 |
437.01 |
| Dec 30 2016 |
13391 |
444.21 |
| Dec 30 2016 |
12390 |
439.71 |
| Dec 30 2016 |
15937 |
437.01 |
| Dec 23 2016 |
12390 |
439.71 |
| Dec 23 2016 |
13389 |
444.21 |
| Dec 23 2016 |
15937 |
437.01 |
| Dec 16 2016 |
12390 |
439.71 |
| Dec 16 2016 |
13384 |
444.21 |
| Dec 16 2016 |
15932 |
437.01 |
| Dec 09 2016 |
13391 |
444.21 |
| Dec 09 2016 |
12393 |
439.71 |
| Dec 09 2016 |
15932 |
437.01 |
| Dec 02 2016 |
13393 |
444.21 |
| Dec 02 2016 |
12393 |
439.71 |
| Dec 02 2016 |
15933 |
437.01 |
| Nov 25 2016 |
12393 |
439.71 |
| Nov 25 2016 |
13388 |
444.21 |
| Nov 25 2016 |
15928 |
437.01 |
| Nov 18 2016 |
13388 |
444.21 |
| Nov 18 2016 |
12393 |
439.71 |
| Nov 18 2016 |
15928 |
437.01 |
| Nov 11 2016 |
13388 |
444.21 |
| Nov 11 2016 |
12388 |
439.71 |
| Nov 11 2016 |
15925 |
437.01 |
| Nov 04 2016 |
13389 |
444.21 |
| Nov 04 2016 |
12388 |
439.71 |
| Nov 04 2016 |
15925 |
437.01 |
| Oct 28 2016 |
12404 |
439.71 |
| Oct 28 2016 |
13389 |
444.21 |
| Oct 28 2016 |
15943 |
437.01 |
| Oct 21 2016 |
13388 |
444.21 |
| Oct 21 2016 |
12416 |
439.71 |
| Oct 21 2016 |
15959 |
437.01 |
| Oct 14 2016 |
6615 |
377.36 |
| Oct 14 2016 |
12412 |
439.71 |
| Oct 14 2016 |
8255 |
377.36 |
| Oct 07 2016 |
12413 |
439.71 |
| Oct 07 2016 |
6622 |
377.36 |
| Oct 07 2016 |
8253 |
377.36 |
| Sep 30 2016 |
6631 |
377.36 |
| Sep 30 2016 |
12422 |
439.71 |
| Sep 30 2016 |
8260 |
377.36 |
| Sep 23 2016 |
6630 |
377.36 |
| Sep 23 2016 |
12293 |
439.71 |
| Sep 23 2016 |
8225 |
377.36 |
| Sep 16 2016 |
6670 |
377.36 |
| Sep 16 2016 |
12245 |
439.71 |
| Sep 16 2016 |
8229 |
377.36 |
| Sep 09 2016 |
6742 |
377.36 |
| Sep 09 2016 |
12207 |
438.3 |
| Sep 09 2016 |
8267 |
377.36 |
| Sep 02 2016 |
6856 |
377.36 |
| Sep 02 2016 |
12246 |
438.3 |
| Sep 02 2016 |
8360 |
377.36 |
| Aug 26 2016 |
6878 |
377.36 |
| Aug 26 2016 |
13692 |
454.15 |
| Aug 26 2016 |
8064 |
377.36 |
| Aug 19 2016 |
13707 |
454.15 |
| Aug 19 2016 |
6911 |
377.36 |
| Aug 19 2016 |
8083 |
377.36 |
| Aug 12 2016 |
6992 |
377.36 |
| Aug 12 2016 |
13724 |
454.15 |
| Aug 12 2016 |
9074 |
377.36 |
| Aug 05 2016 |
3021 |
324.43 |
| Aug 05 2016 |
13762 |
454.15 |
| Aug 05 2016 |
11177 |
392.76 |
| Jul 29 2016 |
13619 |
454.15 |
| Jul 29 2016 |
3031 |
324.43 |
| Jul 29 2016 |
11281 |
392.76 |
| Jul 22 2016 |
13747 |
454.15 |
| Jul 22 2016 |
3114 |
324.43 |
| Jul 22 2016 |
11443 |
392.76 |
| Jun 22 2016 |
13963 |
454.15 |
| Jun 22 2016 |
3247 |
324.43 |
| Jun 22 2016 |
12337 |
392.76 |
| Jun 15 2016 |
14154 |
454.15 |
| Jun 15 2016 |
3279 |
324.43 |
| Jun 15 2016 |
12467 |
392.76 |
| Jun 08 2016 |
5055 |
349 |
| Jun 08 2016 |
14187 |
454.15 |
| Jun 08 2016 |
10765 |
380.15 |
| Jun 01 2016 |
5120 |
349 |
| Jun 01 2016 |
15665 |
466.11 |
| Jun 01 2016 |
12125 |
388.72 |
| May 25 2016 |
5145 |
349 |
| May 25 2016 |
15632 |
466.11 |
| May 25 2016 |
12117 |
388.72 |
| May 18 2016 |
5181 |
349 |
| May 18 2016 |
15737 |
466.11 |
| May 18 2016 |
12209 |
388.72 |
| May 11 2016 |
15796 |
466.11 |
| May 11 2016 |
5177 |
349 |
| May 11 2016 |
12189 |
388.72 |
| May 04 2016 |
5108 |
349 |
| May 04 2016 |
15707 |
466.11 |
| May 04 2016 |
12163 |
388.72 |
| Apr 27 2016 |
4929 |
344.52 |
| Apr 27 2016 |
16176 |
468.54 |
| Apr 27 2016 |
9051 |
362.72 |
| Apr 20 2016 |
12271 |
433.4 |
| Apr 20 2016 |
6017 |
396.96 |
| Apr 20 2016 |
4992 |
344.52 |
| Apr 20 2016 |
7922 |
351.83 |
| Apr 13 2016 |
4935 |
344.52 |
| Apr 13 2016 |
6073 |
396.96 |
| Apr 13 2016 |
12584 |
433.4 |
| Apr 13 2016 |
7902 |
351.83 |
| Apr 06 2016 |
12869 |
433.4 |
| Apr 06 2016 |
4962 |
344.52 |
| Apr 06 2016 |
6180 |
396.96 |
| Apr 06 2016 |
7956 |
351.83 |
| Mar 30 2016 |
12721 |
433.4 |
| Mar 30 2016 |
4888 |
344.52 |
| Mar 30 2016 |
6039 |
396.96 |
| Mar 30 2016 |
7876 |
351.83 |
| Mar 23 2016 |
6250 |
396.96 |
| Mar 23 2016 |
4908 |
344.52 |
| Mar 23 2016 |
12993 |
433.4 |
| Mar 23 2016 |
7993 |
351.83 |
| Mar 16 2016 |
6231 |
396.96 |
| Mar 16 2016 |
4823 |
344.52 |
| Mar 16 2016 |
13085 |
433.4 |
| Mar 16 2016 |
7444 |
346.98 |
| Mar 09 2016 |
5641 |
384.27 |
| Mar 09 2016 |
5445 |
352.59 |
| Mar 09 2016 |
12689 |
429.65 |
| Mar 09 2016 |
7463 |
346.98 |
| Mar 02 2016 |
12881 |
432.59 |
| Mar 02 2016 |
5659 |
384.27 |
| Mar 02 2016 |
5446 |
352.59 |
| Mar 02 2016 |
7427 |
346.98 |
| Feb 24 2016 |
5643 |
384.27 |
| Feb 24 2016 |
5422 |
352.59 |
| Feb 24 2016 |
12880 |
432.59 |
| Feb 24 2016 |
7412 |
346.98 |
| Feb 17 2016 |
5443 |
352.59 |
| Feb 17 2016 |
5700 |
384.27 |
| Feb 17 2016 |
9866 |
404.92 |
| Feb 17 2016 |
7468 |
346.98 |
| Feb 10 2016 |
9870 |
404.92 |
| Feb 10 2016 |
5734 |
384.27 |
| Feb 10 2016 |
5489 |
352.59 |
| Feb 10 2016 |
7502 |
346.98 |
| Feb 03 2016 |
5506 |
352.59 |
| Feb 03 2016 |
5726 |
384.27 |
| Feb 03 2016 |
9897 |
404.92 |
| Feb 03 2016 |
7522 |
346.98 |
| Jan 27 2016 |
5518 |
352.59 |
| Jan 27 2016 |
5726 |
384.27 |
| Jan 27 2016 |
9924 |
404.92 |
| Jan 27 2016 |
7535 |
346.98 |
| Jan 20 2016 |
5537 |
352.59 |
| Jan 20 2016 |
5728 |
384.27 |
| Jan 20 2016 |
9916 |
404.92 |
| Jan 20 2016 |
7555 |
346.98 |
| Jan 13 2016 |
9922 |
404.92 |
| Jan 13 2016 |
5547 |
352.59 |
| Jan 13 2016 |
5728 |
384.27 |
| Jan 13 2016 |
7565 |
346.98 |
| Jan 06 2016 |
5728 |
384.27 |
| Jan 06 2016 |
5552 |
352.59 |
| Jan 06 2016 |
9922 |
404.92 |
| Jan 06 2016 |
7566 |
346.98 |
| Dec 30 2015 |
5553 |
352.59 |
| Dec 30 2015 |
5729 |
384.27 |
| Dec 30 2015 |
9922 |
404.92 |
| Dec 30 2015 |
7565 |
346.98 |
| Dec 23 2015 |
5553 |
352.59 |
| Dec 23 2015 |
5729 |
384.27 |
| Dec 23 2015 |
9921 |
404.92 |
| Dec 23 2015 |
7565 |
346.98 |
| Dec 16 2015 |
5729 |
384.27 |
| Dec 16 2015 |
5553 |
352.59 |
| Dec 16 2015 |
9921 |
404.92 |
| Dec 16 2015 |
7565 |
346.98 |
| Dec 09 2015 |
5729 |
384.27 |
| Dec 09 2015 |
5556 |
352.59 |
| Dec 09 2015 |
9921 |
404.92 |
| Dec 09 2015 |
7566 |
346.98 |
| Dec 02 2015 |
5557 |
352.59 |
| Dec 02 2015 |
5729 |
384.27 |
| Dec 02 2015 |
9922 |
404.92 |
| Dec 02 2015 |
7567 |
346.98 |
| Nov 25 2015 |
9922 |
404.92 |
| Nov 25 2015 |
5557 |
352.59 |
| Nov 25 2015 |
5729 |
384.27 |
| Nov 25 2015 |
7568 |
346.98 |
| Nov 18 2015 |
5729 |
384.27 |
| Nov 18 2015 |
5557 |
352.59 |
| Nov 18 2015 |
9921 |
404.92 |
| Nov 18 2015 |
7568 |
346.98 |
| Nov 11 2015 |
5729 |
384.27 |
| Nov 11 2015 |
5557 |
352.59 |
| Nov 11 2015 |
9913 |
404.92 |
| Nov 11 2015 |
7564 |
346.98 |
| Nov 04 2015 |
9913 |
404.92 |
| Nov 04 2015 |
5729 |
384.27 |
| Nov 04 2015 |
5557 |
352.59 |
| Nov 04 2015 |
7564 |
346.98 |
| Oct 28 2015 |
5550 |
352.59 |
| Oct 28 2015 |
5718 |
384.27 |
| Oct 28 2015 |
9914 |
404.92 |
| Oct 28 2015 |
7554 |
346.98 |
| Oct 21 2015 |
9887 |
404.92 |
| Oct 21 2015 |
5702 |
384.27 |
| Oct 21 2015 |
5558 |
352.59 |
| Oct 21 2015 |
7560 |
346.98 |
| Oct 14 2015 |
9884 |
404.92 |
| Oct 14 2015 |
5560 |
352.59 |
| Oct 14 2015 |
5702 |
384.27 |
| Oct 14 2015 |
7562 |
346.98 |
| Oct 07 2015 |
5561 |
352.59 |
| Oct 07 2015 |
5703 |
384.27 |
| Oct 07 2015 |
9899 |
404.92 |
| Oct 07 2015 |
7563 |
346.98 |
| Sep 30 2015 |
5562 |
352.59 |
| Sep 30 2015 |
5716 |
384.27 |
| Sep 30 2015 |
9907 |
404.92 |
| Sep 30 2015 |
7583 |
346.98 |
| Sep 23 2015 |
5725 |
384.27 |
| Sep 23 2015 |
5575 |
352.59 |
| Sep 23 2015 |
9834 |
403.8 |
| Sep 23 2015 |
7618 |
346.98 |
| Sep 16 2015 |
9728 |
403.8 |
| Sep 16 2015 |
5588 |
352.59 |
| Sep 16 2015 |
5712 |
384.27 |
| Sep 16 2015 |
7607 |
346.98 |
| Sep 09 2015 |
5683 |
384.27 |
| Sep 09 2015 |
5621 |
352.59 |
| Sep 09 2015 |
9693 |
403.8 |
| Sep 09 2015 |
7552 |
346.09 |
| Sep 02 2015 |
5606 |
384.27 |
| Sep 02 2015 |
5577 |
352.59 |
| Sep 02 2015 |
9747 |
403.8 |
| Sep 02 2015 |
7533 |
346.09 |
| Aug 26 2015 |
9886 |
403.8 |
| Aug 26 2015 |
5708 |
352.59 |
| Aug 26 2015 |
5764 |
384.27 |
| Aug 26 2015 |
7641 |
346.09 |
| Aug 19 2015 |
5717 |
352.59 |
| Aug 19 2015 |
5717 |
384.27 |
| Aug 19 2015 |
10078 |
403.8 |
| Aug 19 2015 |
7775 |
346.09 |
| Aug 12 2015 |
5754 |
352.59 |
| Aug 12 2015 |
5754 |
384.27 |
| Aug 12 2015 |
10080 |
403.8 |
| Aug 12 2015 |
7879 |
346.98 |
| Aug 05 2015 |
7298 |
371.36 |
| Aug 05 2015 |
5754 |
384.27 |
| Aug 05 2015 |
10161 |
403.8 |
| Aug 05 2015 |
10190 |
366.85 |
| Jul 29 2015 |
10200 |
403.8 |
| Jul 29 2015 |
7415 |
371.36 |
| Jul 29 2015 |
5710 |
384.27 |
| Jul 29 2015 |
10315 |
366.85 |
| Jul 22 2015 |
7400 |
371.36 |
| Jul 22 2015 |
5737 |
384.27 |
| Jul 22 2015 |
10203 |
403.8 |
| Jul 22 2015 |
10287 |
366.85 |
| Jul 15 2015 |
7515 |
371.36 |
| Jul 15 2015 |
5868 |
384.27 |
| Jul 15 2015 |
10432 |
403.8 |
| Jul 15 2015 |
10387 |
366.85 |
| Jul 08 2015 |
5937 |
384.27 |
| Jul 08 2015 |
7583 |
371.36 |
| Jul 08 2015 |
10485 |
403.8 |
| Jul 08 2015 |
10541 |
366.85 |
| Jul 01 2015 |
7661 |
371.36 |
| Jul 01 2015 |
5992 |
384.27 |
| Jul 01 2015 |
10543 |
403.8 |
| Jul 01 2015 |
10609 |
366.85 |
| Jun 24 2015 |
5979 |
384.27 |
| Jun 24 2015 |
7720 |
371.36 |
| Jun 24 2015 |
10562 |
403.8 |
| Jun 24 2015 |
10670 |
366.85 |
| Jun 17 2015 |
5968 |
384.27 |
| Jun 17 2015 |
7755 |
371.36 |
| Jun 17 2015 |
10571 |
403.8 |
| Jun 17 2015 |
10763 |
366.85 |
| Jun 10 2015 |
10631 |
403.8 |
| Jun 10 2015 |
5984 |
384.27 |
| Jun 10 2015 |
6616 |
357.98 |
| Jun 10 2015 |
10704 |
366.85 |
| Jun 03 2015 |
8677 |
380.05 |
| Jun 03 2015 |
5944 |
384.27 |
| Jun 03 2015 |
10772 |
403.8 |
| Jun 03 2015 |
10869 |
366.7 |
| May 27 2015 |
5878 |
384.27 |
| May 27 2015 |
8677 |
380.05 |
| May 27 2015 |
10680 |
403.8 |
| May 27 2015 |
10821 |
366.7 |
| May 20 2015 |
10766 |
403.8 |
| May 20 2015 |
5874 |
384.27 |
| May 20 2015 |
8738 |
380.05 |
| May 20 2015 |
10865 |
366.7 |
| May 13 2015 |
8740 |
380.05 |
| May 13 2015 |
5896 |
384.27 |
| May 13 2015 |
10854 |
403.8 |
| May 13 2015 |
10930 |
366.7 |
| May 06 2015 |
5032 |
371.57 |
| May 06 2015 |
11304 |
408.87 |
| May 06 2015 |
9362 |
389.46 |
| May 06 2015 |
13639 |
389.46 |
| Apr 29 2015 |
14498 |
440.33 |
| Apr 29 2015 |
5186 |
371.57 |
| Apr 29 2015 |
11473 |
408.87 |
| Apr 29 2015 |
12609 |
380.3 |
| Apr 22 2015 |
11519 |
408.87 |
| Apr 22 2015 |
16142 |
456.3 |
| Apr 22 2015 |
7940 |
425.95 |
| Apr 22 2015 |
12667 |
380.3 |
| Apr 15 2015 |
7863 |
425.95 |
| Apr 15 2015 |
14198 |
437.47 |
| Apr 15 2015 |
11392 |
408.87 |
| Apr 15 2015 |
12690 |
380.3 |
| Apr 08 2015 |
11394 |
408.87 |
| Apr 08 2015 |
13352 |
426.92 |
| Apr 08 2015 |
7876 |
425.95 |
| Apr 08 2015 |
12729 |
380.3 |
| Apr 01 2015 |
7829 |
425.95 |
| Apr 01 2015 |
13486 |
426.92 |
| Apr 01 2015 |
11513 |
408.87 |
| Apr 01 2015 |
12969 |
380.3 |
| Mar 25 2015 |
13325 |
426.92 |
| Mar 25 2015 |
11131 |
408.87 |
| Mar 25 2015 |
7760 |
425.95 |
| Mar 25 2015 |
12592 |
380.3 |
| Mar 18 2015 |
15633 |
453.44 |
| Mar 18 2015 |
10132 |
492.73 |
| Mar 18 2015 |
10829 |
408.87 |
| Mar 18 2015 |
16187 |
408.87 |
| Mar 11 2015 |
11069 |
408.87 |
| Mar 11 2015 |
14607 |
441.05 |
| Mar 11 2015 |
10571 |
492.73 |
| Mar 11 2015 |
16676 |
408.87 |
| Mar 04 2015 |
10765 |
492.73 |
| Mar 04 2015 |
14807 |
441.05 |
| Mar 04 2015 |
11229 |
408.87 |
| Mar 04 2015 |
16843 |
408.87 |
| Feb 25 2015 |
11266 |
408.87 |
| Feb 25 2015 |
10653 |
492.73 |
| Feb 25 2015 |
14719 |
441.05 |
| Feb 25 2015 |
16863 |
408.87 |
| Feb 18 2015 |
15274 |
443.74 |
| Feb 18 2015 |
10747 |
492.73 |
| Feb 18 2015 |
14789 |
441.05 |
| Feb 18 2015 |
19332 |
425.65 |
| Feb 11 2015 |
15296 |
443.74 |
| Feb 11 2015 |
14479 |
437.44 |
| Feb 11 2015 |
10201 |
477.05 |
| Feb 11 2015 |
19350 |
425.65 |
| Feb 04 2015 |
14481 |
437.44 |
| Feb 04 2015 |
10226 |
477.05 |
| Feb 04 2015 |
15332 |
443.74 |
| Feb 04 2015 |
19375 |
425.65 |
| Jan 28 2015 |
10226 |
477.05 |
| Jan 28 2015 |
14505 |
437.44 |
| Jan 28 2015 |
15276 |
443.74 |
| Jan 28 2015 |
19372 |
425.65 |
| Jan 21 2015 |
10240 |
477.05 |
| Jan 21 2015 |
14485 |
437.44 |
| Jan 21 2015 |
15289 |
443.74 |
| Jan 21 2015 |
19384 |
425.65 |
| Jan 14 2015 |
15303 |
443.74 |
| Jan 14 2015 |
10240 |
477.05 |
| Jan 14 2015 |
14483 |
437.44 |
| Jan 14 2015 |
19398 |
425.65 |
| Jan 07 2015 |
15303 |
443.74 |
| Jan 07 2015 |
14451 |
437.44 |
| Jan 07 2015 |
10240 |
477.05 |
| Jan 07 2015 |
19374 |
425.65 |
| Dec 31 2014 |
14450 |
437.44 |
| Dec 31 2014 |
15303 |
443.74 |
| Dec 31 2014 |
10283 |
477.05 |
| Dec 31 2014 |
19382 |
425.65 |
| Dec 24 2014 |
15303 |
443.74 |
| Dec 24 2014 |
14450 |
437.44 |
| Dec 24 2014 |
10283 |
477.05 |
| Dec 24 2014 |
19382 |
425.65 |
| Dec 17 2014 |
10283 |
477.05 |
| Dec 17 2014 |
14435 |
437.44 |
| Dec 17 2014 |
15303 |
443.74 |
| Dec 17 2014 |
19377 |
425.65 |
| Dec 10 2014 |
10283 |
477.05 |
| Dec 10 2014 |
14435 |
437.44 |
| Dec 10 2014 |
15303 |
443.74 |
| Dec 10 2014 |
19377 |
425.65 |
| Dec 03 2014 |
10284 |
477.05 |
| Dec 03 2014 |
14435 |
437.44 |
| Dec 03 2014 |
15303 |
443.74 |
| Dec 03 2014 |
19377 |
425.65 |
| Nov 26 2014 |
15303 |
443.74 |
| Nov 26 2014 |
14435 |
437.44 |
| Nov 26 2014 |
10284 |
477.05 |
| Nov 26 2014 |
19377 |
425.65 |
| Nov 19 2014 |
10283 |
477.05 |
| Nov 19 2014 |
14435 |
437.44 |
| Nov 19 2014 |
15303 |
443.74 |
| Nov 19 2014 |
19376 |
425.65 |
| Nov 12 2014 |
14435 |
437.44 |
| Nov 12 2014 |
10283 |
477.05 |
| Nov 12 2014 |
15303 |
443.74 |
| Nov 12 2014 |
19377 |
425.65 |
| Nov 05 2014 |
15303 |
443.74 |
| Nov 05 2014 |
10283 |
477.05 |
| Nov 05 2014 |
14435 |
437.44 |
| Nov 05 2014 |
19377 |
425.65 |
| Oct 29 2014 |
15298 |
443.74 |
| Oct 29 2014 |
14435 |
437.44 |
| Oct 29 2014 |
10283 |
477.05 |
| Oct 29 2014 |
19374 |
425.65 |
| Oct 22 2014 |
10257 |
477.05 |
| Oct 22 2014 |
14382 |
437.44 |
| Oct 22 2014 |
15275 |
443.74 |
| Oct 22 2014 |
19390 |
425.65 |
| Oct 15 2014 |
15197 |
443.74 |
| Oct 15 2014 |
14362 |
437.44 |
| Oct 15 2014 |
10248 |
477.05 |
| Oct 15 2014 |
19334 |
425.65 |
| Oct 08 2014 |
17183 |
461.61 |
| Oct 08 2014 |
14343 |
437.44 |
| Oct 08 2014 |
10239 |
477.05 |
| Oct 08 2014 |
21568 |
441.37 |
| Oct 01 2014 |
14372 |
437.44 |
| Oct 01 2014 |
10259 |
477.05 |
| Oct 01 2014 |
17190 |
461.61 |
| Oct 01 2014 |
21597 |
441.37 |
| Sep 24 2014 |
10228 |
477.05 |
| Sep 24 2014 |
14335 |
437.44 |
| Sep 24 2014 |
17294 |
461.61 |
| Sep 24 2014 |
21629 |
441.37 |
| Sep 17 2014 |
17129 |
461.61 |
| Sep 17 2014 |
10176 |
477.05 |
| Sep 17 2014 |
14391 |
437.44 |
| Sep 17 2014 |
21594 |
441.37 |
| Sep 10 2014 |
10213 |
477.05 |
| Sep 10 2014 |
14256 |
437.44 |
| Sep 10 2014 |
17136 |
461.61 |
| Sep 10 2014 |
21769 |
442.41 |
| Sep 03 2014 |
10224 |
477.05 |
| Sep 03 2014 |
14262 |
437.44 |
| Sep 03 2014 |
17176 |
461.61 |
| Sep 03 2014 |
21826 |
442.41 |
| Aug 27 2014 |
14374 |
437.44 |
| Aug 27 2014 |
10056 |
477.05 |
| Aug 27 2014 |
17058 |
461.61 |
| Aug 27 2014 |
21880 |
442.41 |
| Aug 20 2014 |
17081 |
461.61 |
| Aug 20 2014 |
14305 |
437.44 |
| Aug 20 2014 |
10037 |
477.05 |
| Aug 20 2014 |
21896 |
442.41 |
| Aug 13 2014 |
10008 |
477.05 |
| Aug 13 2014 |
14350 |
437.44 |
| Aug 13 2014 |
17012 |
461.61 |
| Aug 13 2014 |
21959 |
442.41 |
| Aug 06 2014 |
9941 |
477.05 |
| Aug 06 2014 |
14400 |
437.44 |
| Aug 06 2014 |
17188 |
461.61 |
| Aug 06 2014 |
22049 |
442.41 |
| Jul 30 2014 |
17240 |
461.61 |
| Jul 30 2014 |
14427 |
437.44 |
| Jul 30 2014 |
10082 |
477.05 |
| Jul 30 2014 |
22212 |
442.41 |
| Jul 23 2014 |
14275 |
437.44 |
| Jul 23 2014 |
9875 |
477.05 |
| Jul 23 2014 |
19854 |
488.73 |
| Jul 23 2014 |
22436 |
445.05 |
| Jul 16 2014 |
14268 |
437.44 |
| Jul 16 2014 |
9997 |
477.05 |
| Jul 16 2014 |
20044 |
488.73 |
| Jul 16 2014 |
22418 |
445.05 |
| Jul 09 2014 |
9768 |
477.05 |
| Jul 09 2014 |
14412 |
437.44 |
| Jul 09 2014 |
20164 |
488.73 |
| Jul 09 2014 |
22451 |
445.05 |
| Jul 02 2014 |
14558 |
437.44 |
| Jul 02 2014 |
10031 |
477.05 |
| Jul 02 2014 |
20240 |
488.73 |
| Jul 02 2014 |
22669 |
445.05 |
| Jun 25 2014 |
9868 |
477.05 |
| Jun 25 2014 |
14702 |
437.44 |
| Jun 25 2014 |
20342 |
488.73 |
| Jun 25 2014 |
22776 |
445.05 |
| Jun 18 2014 |
9810 |
477.05 |
| Jun 18 2014 |
14797 |
437.44 |
| Jun 18 2014 |
20409 |
488.73 |
| Jun 18 2014 |
22786 |
445.05 |
| Jun 11 2014 |
20253 |
488.73 |
| Jun 11 2014 |
10146 |
477.05 |
| Jun 11 2014 |
14830 |
437.44 |
| Jun 11 2014 |
22980 |
445.05 |
| Jun 04 2014 |
10307 |
477.05 |
| Jun 04 2014 |
14588 |
432.27 |
| Jun 04 2014 |
20422 |
488.73 |
| Jun 04 2014 |
23163 |
445.05 |
| May 28 2014 |
15862 |
445.23 |
| May 28 2014 |
10414 |
477.05 |
| May 28 2014 |
20219 |
488.73 |
| May 28 2014 |
25981 |
464.94 |
| May 21 2014 |
20281 |
488.73 |
| May 21 2014 |
15935 |
445.23 |
| May 21 2014 |
10436 |
477.05 |
| May 21 2014 |
26083 |
464.94 |
| May 14 2014 |
20395 |
488.73 |
| May 14 2014 |
18624 |
472.42 |
| May 14 2014 |
10637 |
477.05 |
| May 14 2014 |
28334 |
479.74 |
| May 07 2014 |
17297 |
461.41 |
| May 07 2014 |
9492 |
464.55 |
| May 07 2014 |
20439 |
494.09 |
| May 07 2014 |
24751 |
457.25 |
| Apr 30 2014 |
21066 |
494.09 |
| Apr 30 2014 |
17869 |
461.41 |
| Apr 30 2014 |
9984 |
464.55 |
| Apr 30 2014 |
25368 |
457.25 |
| Apr 23 2014 |
20613 |
485.25 |
| Apr 23 2014 |
18094 |
461.41 |
| Apr 23 2014 |
10370 |
465.95 |
| Apr 23 2014 |
25703 |
457.25 |
| Apr 16 2014 |
9575 |
452.89 |
| Apr 16 2014 |
17120 |
452.85 |
| Apr 16 2014 |
20156 |
481.26 |
| Apr 16 2014 |
24208 |
448.61 |
| Apr 09 2014 |
17280 |
452.85 |
| Apr 09 2014 |
9603 |
452.89 |
| Apr 09 2014 |
20851 |
481.26 |
| Apr 09 2014 |
24601 |
448.61 |
| Apr 02 2014 |
20839 |
481.26 |
| Apr 02 2014 |
17473 |
452.85 |
| Apr 02 2014 |
9361 |
452.89 |
| Apr 02 2014 |
24209 |
448.61 |
| Mar 26 2014 |
9341 |
452.89 |
| Mar 26 2014 |
17849 |
452.85 |
| Mar 26 2014 |
20408 |
481.26 |
| Mar 26 2014 |
24136 |
448.61 |
| Mar 19 2014 |
9441 |
452.89 |
| Mar 19 2014 |
17958 |
452.85 |
| Mar 19 2014 |
20340 |
481.26 |
| Mar 19 2014 |
24082 |
448.61 |
| Mar 12 2014 |
19576 |
468.42 |
| Mar 12 2014 |
9310 |
450.36 |
| Mar 12 2014 |
19605 |
473.74 |
| Mar 12 2014 |
24887 |
453.84 |
| Mar 05 2014 |
18691 |
468.18 |
| Mar 05 2014 |
16685 |
440.26 |
| Mar 05 2014 |
9220 |
450.36 |
| Mar 05 2014 |
22758 |
440.04 |
| Feb 26 2014 |
16703 |
440.26 |
| Feb 26 2014 |
9295 |
450.36 |
| Feb 26 2014 |
18590 |
468.18 |
| Feb 26 2014 |
22725 |
440.04 |
| Feb 19 2014 |
9363 |
450.36 |
| Feb 19 2014 |
16737 |
440.26 |
| Feb 19 2014 |
18384 |
465.31 |
| Feb 19 2014 |
22756 |
440.04 |
| Feb 12 2014 |
18359 |
465.31 |
| Feb 12 2014 |
16747 |
440.26 |
| Feb 12 2014 |
9453 |
450.36 |
| Feb 12 2014 |
22696 |
440.04 |
| Feb 05 2014 |
9431 |
450.36 |
| Feb 05 2014 |
16874 |
440.26 |
| Feb 05 2014 |
18399 |
465.31 |
| Feb 05 2014 |
22806 |
440.04 |
| Jan 29 2014 |
16987 |
440.26 |
| Jan 29 2014 |
9431 |
450.36 |
| Jan 29 2014 |
18299 |
465.31 |
| Jan 29 2014 |
22818 |
440.04 |
| Jan 22 2014 |
9452 |
450.36 |
| Jan 22 2014 |
16947 |
440.26 |
| Jan 22 2014 |
18218 |
465.31 |
| Jan 22 2014 |
22734 |
440.04 |
| Jan 15 2014 |
9452 |
450.36 |
| Jan 15 2014 |
16993 |
440.26 |
| Jan 15 2014 |
18235 |
465.31 |
| Jan 15 2014 |
22784 |
440.04 |
| Jan 08 2014 |
17013 |
440.26 |
| Jan 08 2014 |
9452 |
450.36 |
| Jan 08 2014 |
18105 |
465.31 |
| Jan 08 2014 |
22712 |
440.04 |
| Jan 01 2014 |
17015 |
440.26 |
| Jan 01 2014 |
9452 |
450.36 |
| Jan 01 2014 |
18105 |
465.31 |
| Jan 01 2014 |
22715 |
440.04 |
| Dec 25 2013 |
18105 |
465.31 |
| Dec 25 2013 |
9484 |
450.36 |
| Dec 25 2013 |
17015 |
440.26 |
| Dec 25 2013 |
22717 |
440.04 |
| Dec 18 2013 |
9484 |
450.36 |
| Dec 18 2013 |
17015 |
440.26 |
| Dec 18 2013 |
18105 |
465.31 |
| Dec 18 2013 |
22717 |
440.04 |
| Dec 11 2013 |
9485 |
450.36 |
| Dec 11 2013 |
17015 |
440.26 |
| Dec 11 2013 |
18106 |
465.31 |
| Dec 11 2013 |
22718 |
440.04 |
| Dec 04 2013 |
18107 |
465.31 |
| Dec 04 2013 |
17015 |
440.26 |
| Dec 04 2013 |
9485 |
450.36 |
| Dec 04 2013 |
22719 |
440.04 |
| Nov 27 2013 |
18107 |
465.31 |
| Nov 27 2013 |
17015 |
440.26 |
| Nov 27 2013 |
9485 |
450.36 |
| Nov 27 2013 |
22719 |
440.04 |
| Nov 20 2013 |
17015 |
440.26 |
| Nov 20 2013 |
9486 |
450.36 |
| Nov 20 2013 |
18107 |
465.31 |
| Nov 20 2013 |
22720 |
440.04 |
| Nov 13 2013 |
18108 |
465.31 |
| Nov 13 2013 |
17017 |
440.26 |
| Nov 13 2013 |
9486 |
450.36 |
| Nov 13 2013 |
22721 |
440.04 |
| Nov 06 2013 |
18108 |
465.31 |
| Nov 06 2013 |
9486 |
450.36 |
| Nov 06 2013 |
17017 |
440.26 |
| Nov 06 2013 |
22721 |
440.04 |
| Oct 30 2013 |
9486 |
450.36 |
| Oct 30 2013 |
17015 |
440.26 |
| Oct 30 2013 |
18108 |
465.31 |
| Oct 30 2013 |
22719 |
440.04 |
| Oct 23 2013 |
17016 |
440.26 |
| Oct 23 2013 |
9486 |
450.36 |
| Oct 23 2013 |
18098 |
465.31 |
| Oct 23 2013 |
22718 |
440.04 |
| Oct 16 2013 |
18112 |
465.31 |
| Oct 16 2013 |
19754 |
467 |
| Oct 16 2013 |
9430 |
450.36 |
| Oct 16 2013 |
24653 |
453.84 |
| Oct 09 2013 |
9329 |
450.36 |
| Oct 09 2013 |
19733 |
467 |
| Oct 09 2013 |
17894 |
465.31 |
| Oct 09 2013 |
24487 |
453.84 |
| Oct 02 2013 |
19713 |
467 |
| Oct 02 2013 |
9406 |
450.36 |
| Oct 02 2013 |
17943 |
465.31 |
| Oct 02 2013 |
24540 |
453.84 |
| Sep 25 2013 |
19620 |
467 |
| Sep 25 2013 |
9375 |
450.36 |
| Sep 25 2013 |
17926 |
465.31 |
| Sep 25 2013 |
24487 |
453.84 |
| Sep 18 2013 |
17766 |
465.31 |
| Sep 18 2013 |
19539 |
467 |
| Sep 18 2013 |
9314 |
450.36 |
| Sep 18 2013 |
24259 |
453.84 |
| Sep 11 2013 |
9212 |
450.36 |
| Sep 11 2013 |
19418 |
467 |
| Sep 11 2013 |
17726 |
465.31 |
| Sep 11 2013 |
24093 |
453.84 |
| Sep 04 2013 |
19372 |
467 |
| Sep 04 2013 |
9308 |
450.36 |
| Sep 04 2013 |
17910 |
465.31 |
| Sep 04 2013 |
24253 |
453.84 |
| Aug 28 2013 |
17823 |
465.31 |
| Aug 28 2013 |
9551 |
450.36 |
| Aug 28 2013 |
19321 |
467 |
| Aug 28 2013 |
24177 |
453.84 |
| Aug 21 2013 |
9551 |
450.36 |
| Aug 21 2013 |
16886 |
441.63 |
| Aug 21 2013 |
16190 |
448.21 |
| Aug 21 2013 |
24332 |
453.84 |
| Aug 14 2013 |
16975 |
441.63 |
| Aug 14 2013 |
9054 |
450.36 |
| Aug 14 2013 |
16201 |
448.21 |
| Aug 14 2013 |
24060 |
453.84 |
| Aug 07 2013 |
9168 |
450.36 |
| Aug 07 2013 |
17187 |
441.63 |
| Aug 07 2013 |
16192 |
448.21 |
| Aug 07 2013 |
24301 |
453.84 |
| Jul 31 2013 |
9198 |
450.36 |
| Jul 31 2013 |
17334 |
441.63 |
| Jul 31 2013 |
16467 |
448.21 |
| Jul 31 2013 |
24605 |
453.84 |
| Jul 24 2013 |
17492 |
441.63 |
| Jul 24 2013 |
9218 |
450.36 |
| Jul 24 2013 |
16352 |
448.21 |
| Jul 24 2013 |
24729 |
453.84 |
| Jul 17 2013 |
17577 |
441.63 |
| Jul 17 2013 |
9138 |
450.36 |
| Jul 17 2013 |
16408 |
448.21 |
| Jul 17 2013 |
24824 |
453.84 |
| Jul 10 2013 |
16527 |
448.21 |
| Jul 10 2013 |
17748 |
441.63 |
| Jul 10 2013 |
9363 |
450.36 |
| Jul 10 2013 |
25107 |
453.84 |
| Jul 03 2013 |
17884 |
441.63 |
| Jul 03 2013 |
9250 |
450.36 |
| Jul 03 2013 |
16507 |
448.21 |
| Jul 03 2013 |
25116 |
453.84 |
| Jun 26 2013 |
9117 |
450.36 |
| Jun 26 2013 |
18158 |
441.63 |
| Jun 26 2013 |
16452 |
448.21 |
| Jun 26 2013 |
25310 |
453.84 |
| Jun 19 2013 |
16620 |
448.21 |
| Jun 19 2013 |
8918 |
450.36 |
| Jun 19 2013 |
18347 |
441.63 |
| Jun 19 2013 |
25290 |
453.84 |
| Jun 12 2013 |
16689 |
448.21 |
| Jun 12 2013 |
18417 |
441.63 |
| Jun 12 2013 |
9210 |
450.36 |
| Jun 12 2013 |
25588 |
453.84 |
| Jun 05 2013 |
8812 |
450.36 |
| Jun 05 2013 |
18417 |
443.94 |
| Jun 05 2013 |
16602 |
448.21 |
| Jun 05 2013 |
24290 |
446.88 |
| May 29 2013 |
16518 |
448.21 |
| May 29 2013 |
18456 |
443.94 |
| May 29 2013 |
8751 |
450.36 |
| May 29 2013 |
24297 |
446.88 |
| May 22 2013 |
16810 |
448.21 |
| May 22 2013 |
8791 |
450.36 |
| May 22 2013 |
18763 |
443.94 |
| May 22 2013 |
24743 |
446.88 |
| May 15 2013 |
14109 |
401.02 |
| May 15 2013 |
8009 |
438.1 |
| May 15 2013 |
16505 |
445.58 |
| May 15 2013 |
19816 |
414.67 |
| May 08 2013 |
14062 |
401.02 |
| May 08 2013 |
7772 |
438.1 |
| May 08 2013 |
16496 |
445.58 |
| May 08 2013 |
19733 |
414.67 |
| May 01 2013 |
16855 |
445.58 |
| May 01 2013 |
14186 |
401.02 |
| May 01 2013 |
7889 |
438.1 |
| May 01 2013 |
19889 |
414.67 |
| Apr 24 2013 |
14165 |
401.02 |
| Apr 24 2013 |
7786 |
438.1 |
| Apr 24 2013 |
16142 |
442.84 |
| Apr 24 2013 |
19794 |
414.67 |
| Apr 17 2013 |
7931 |
438.1 |
| Apr 17 2013 |
14169 |
401.02 |
| Apr 17 2013 |
16214 |
442.84 |
| Apr 17 2013 |
19824 |
414.67 |
| Apr 10 2013 |
13956 |
401.02 |
| Apr 10 2013 |
7914 |
438.1 |
| Apr 10 2013 |
16172 |
442.84 |
| Apr 10 2013 |
19702 |
414.67 |
| Apr 03 2013 |
16145 |
442.84 |
| Apr 03 2013 |
7859 |
438.1 |
| Apr 03 2013 |
13891 |
401.02 |
| Apr 03 2013 |
19650 |
414.67 |
| Mar 27 2013 |
8000 |
438.1 |
| Mar 27 2013 |
13892 |
401.02 |
| Mar 27 2013 |
16485 |
442.84 |
| Mar 27 2013 |
19753 |
414.67 |
| Mar 20 2013 |
14399 |
407.99 |
| Mar 20 2013 |
12251 |
403.58 |
| Mar 20 2013 |
18452 |
405.79 |
| Mar 13 2013 |
9246 |
403.58 |
| Mar 13 2013 |
18454 |
405.79 |
| Oct 19 2012 |
12914 |
407.99 |
| Oct 19 2012 |
11542 |
403.58 |
| Oct 19 2012 |
17288 |
405.79 |
| Sep 23 2012 |
11428 |
403.58 |
| Sep 23 2012 |
12857 |
407.99 |
| Sep 23 2012 |
17189 |
405.79 |
