| Mar 27 2020 |
7565 |
435.9 |
| Mar 27 2020 |
11129 |
435.9 |
| Mar 20 2020 |
7683 |
435.9 |
| Mar 20 2020 |
11269 |
435.9 |
| Mar 13 2020 |
7870 |
435.9 |
| Mar 13 2020 |
11425 |
435.9 |
| Mar 06 2020 |
8006 |
435.9 |
| Mar 06 2020 |
11523 |
435.9 |
| Feb 28 2020 |
8077 |
435.9 |
| Feb 28 2020 |
11564 |
435.9 |
| Feb 21 2020 |
7923 |
435.9 |
| Feb 21 2020 |
11437 |
435.9 |
| Feb 14 2020 |
7955 |
435.9 |
| Feb 14 2020 |
11469 |
435.9 |
| Feb 07 2020 |
7932 |
435.9 |
| Feb 07 2020 |
11385 |
435.9 |
| Jan 31 2020 |
7984 |
435.9 |
| Jan 31 2020 |
11412 |
435.9 |
| Jan 24 2020 |
7970 |
435.9 |
| Jan 24 2020 |
11406 |
435.9 |
| Jan 17 2020 |
7971 |
435.9 |
| Jan 17 2020 |
11348 |
435.9 |
| Jan 10 2020 |
7971 |
435.9 |
| Jan 10 2020 |
11350 |
435.9 |
| Jan 03 2020 |
7973 |
435.9 |
| Jan 03 2020 |
11359 |
435.9 |
| Dec 27 2019 |
7973 |
435.9 |
| Dec 27 2019 |
11357 |
435.9 |
| Dec 20 2019 |
7973 |
435.9 |
| Dec 20 2019 |
11357 |
435.9 |
| Dec 13 2019 |
7973 |
435.9 |
| Dec 13 2019 |
11358 |
435.9 |
| Dec 06 2019 |
7973 |
435.9 |
| Dec 06 2019 |
11347 |
435.9 |
| Nov 29 2019 |
7973 |
435.9 |
| Nov 29 2019 |
11341 |
435.9 |
| Nov 22 2019 |
7973 |
435.9 |
| Nov 22 2019 |
11341 |
435.9 |
| Nov 15 2019 |
7973 |
435.9 |
| Nov 15 2019 |
11346 |
435.9 |
| Nov 08 2019 |
7957 |
435.9 |
| Nov 08 2019 |
11303 |
435.9 |
| Nov 01 2019 |
7793 |
435.9 |
| Nov 01 2019 |
11153 |
435.9 |
| Oct 25 2019 |
7793 |
435.9 |
| Oct 25 2019 |
11168 |
435.9 |
| Oct 18 2019 |
7825 |
435.9 |
| Oct 18 2019 |
11185 |
435.9 |
| Oct 11 2019 |
7811 |
435.9 |
| Oct 11 2019 |
11181 |
435.9 |
| Oct 04 2019 |
7797 |
435.9 |
| Oct 04 2019 |
11172 |
435.9 |
| Sep 27 2019 |
7799 |
435.9 |
| Sep 27 2019 |
11284 |
435.9 |
| Sep 20 2019 |
7788 |
435.9 |
| Sep 20 2019 |
11284 |
435.9 |
| Sep 13 2019 |
7838 |
435.9 |
| Sep 13 2019 |
11289 |
435.9 |
| Sep 06 2019 |
8013 |
435.9 |
| Sep 06 2019 |
11486 |
435.9 |
| Aug 30 2019 |
8082 |
435.9 |
| Aug 30 2019 |
11560 |
435.9 |
| Aug 23 2019 |
8185 |
435.9 |
| Aug 23 2019 |
11691 |
435.9 |
| Aug 16 2019 |
8174 |
435.9 |
| Aug 16 2019 |
11657 |
435.9 |
| Aug 09 2019 |
8190 |
435.9 |
| Aug 09 2019 |
11685 |
435.9 |
| Aug 02 2019 |
8267 |
435.9 |
| Aug 02 2019 |
11773 |
435.9 |
| Jul 26 2019 |
8282 |
435.9 |
| Jul 26 2019 |
11852 |
435.9 |
| Jul 19 2019 |
8428 |
435.9 |
| Jul 19 2019 |
11916 |
435.9 |
| Jul 12 2019 |
8440 |
435.9 |
| Jul 12 2019 |
12042 |
435.9 |
| Jul 05 2019 |
8619 |
435.9 |
| Jul 05 2019 |
12364 |
435.9 |
| Jun 28 2019 |
8675 |
435.9 |
| Jun 28 2019 |
12537 |
435.9 |
| Jun 21 2019 |
8670 |
435.9 |
| Jun 21 2019 |
12418 |
435.9 |
| Jun 14 2019 |
8657 |
435.9 |
| Jun 14 2019 |
12509 |
435.9 |
| Jun 07 2019 |
8730 |
435.9 |
| Jun 07 2019 |
12667 |
435.9 |
| May 31 2019 |
8705 |
435.9 |
| May 31 2019 |
12690 |
435.9 |
| May 24 2019 |
8692 |
435.9 |
| May 24 2019 |
12717 |
435.9 |
| May 17 2019 |
8749 |
435.9 |
| May 17 2019 |
12722 |
435.9 |
| May 10 2019 |
8810 |
435.9 |
| May 10 2019 |
12675 |
435.9 |
| May 03 2019 |
8884 |
435.9 |
| May 03 2019 |
12736 |
435.9 |
| Apr 26 2019 |
8983 |
435.9 |
| Apr 26 2019 |
12499 |
435.9 |
| Apr 19 2019 |
8903 |
435.9 |
| Apr 19 2019 |
12452 |
435.9 |
| Apr 18 2019 |
8910 |
435.9 |
| Apr 12 2019 |
8903 |
435.9 |
| Apr 12 2019 |
12493 |
435.9 |
| Apr 05 2019 |
8528 |
435.9 |
| Apr 05 2019 |
12124 |
435.9 |
| Mar 16 2016 |
9246 |
393.45 |
| Mar 16 2016 |
13164 |
393.45 |
| Mar 09 2016 |
9223 |
393.45 |
| Mar 09 2016 |
13215 |
393.45 |
| Mar 02 2016 |
9206 |
393.45 |
| Mar 02 2016 |
13137 |
393.45 |
| Feb 24 2016 |
9168 |
393.45 |
| Feb 24 2016 |
13134 |
393.45 |
| Feb 17 2016 |
9213 |
393.45 |
| Feb 17 2016 |
13264 |
393.45 |
| Feb 10 2016 |
9238 |
393.45 |
| Feb 10 2016 |
13276 |
393.45 |
| Feb 03 2016 |
9250 |
393.45 |
| Feb 03 2016 |
13301 |
393.45 |
| Jan 27 2016 |
9237 |
393.45 |
| Jan 27 2016 |
13305 |
393.45 |
| Jan 20 2016 |
9257 |
393.45 |
| Jan 20 2016 |
13313 |
393.45 |
| Jan 13 2016 |
9269 |
393.45 |
| Jan 13 2016 |
13332 |
393.45 |
| Jan 06 2016 |
9279 |
393.45 |
| Jan 06 2016 |
13341 |
393.45 |
| Dec 30 2015 |
9277 |
393.45 |
| Dec 30 2015 |
13335 |
393.45 |
| Dec 23 2015 |
9277 |
393.45 |
| Dec 23 2015 |
13335 |
393.45 |
| Dec 16 2015 |
9277 |
393.45 |
| Dec 16 2015 |
13335 |
393.45 |
| Dec 09 2015 |
8202 |
382.4 |
| Dec 09 2015 |
11767 |
382.4 |
| Dec 02 2015 |
8203 |
382.4 |
| Dec 02 2015 |
11768 |
382.4 |
| Nov 25 2015 |
8203 |
382.4 |
| Nov 25 2015 |
11769 |
382.4 |
| Nov 18 2015 |
8203 |
382.4 |
| Nov 18 2015 |
11769 |
382.4 |
| Nov 11 2015 |
8203 |
382.4 |
| Nov 11 2015 |
11770 |
382.4 |
| Nov 04 2015 |
8203 |
382.4 |
| Nov 04 2015 |
11770 |
382.4 |
| Oct 28 2015 |
8194 |
382.4 |
| Oct 28 2015 |
11756 |
382.4 |
| Oct 21 2015 |
8205 |
382.4 |
| Oct 21 2015 |
11753 |
382.4 |
| Oct 14 2015 |
8212 |
382.4 |
| Oct 14 2015 |
11756 |
382.4 |
| Oct 07 2015 |
8198 |
382.4 |
| Oct 07 2015 |
11753 |
382.4 |
| Sep 30 2015 |
8200 |
382.4 |
| Sep 30 2015 |
11761 |
382.4 |
| Sep 23 2015 |
8202 |
382.4 |
| Sep 23 2015 |
11801 |
382.4 |
| Sep 16 2015 |
8201 |
382.4 |
| Sep 16 2015 |
11765 |
382.4 |
| Sep 09 2015 |
8222 |
382.4 |
| Sep 09 2015 |
11763 |
382.4 |
| Sep 02 2015 |
8163 |
382.4 |
| Sep 02 2015 |
11743 |
382.4 |
| Aug 26 2015 |
8335 |
382.4 |
| Aug 26 2015 |
11874 |
382.4 |
| Aug 19 2015 |
8335 |
382.4 |
| Aug 19 2015 |
12036 |
382.4 |
| Aug 12 2015 |
8393 |
382.4 |
| Aug 12 2015 |
12080 |
382.4 |
| Aug 05 2015 |
8380 |
382.4 |
| Aug 05 2015 |
12100 |
382.4 |
| Jul 29 2015 |
8474 |
382.4 |
| Jul 29 2015 |
12271 |
382.4 |
| Jul 22 2015 |
8444 |
382.4 |
| Jul 22 2015 |
12282 |
382.4 |
| Jul 15 2015 |
8564 |
382.4 |
| Jul 15 2015 |
12408 |
382.4 |
| Jul 08 2015 |
8622 |
382.4 |
| Jul 08 2015 |
12543 |
382.4 |
| Jul 01 2015 |
8687 |
382.4 |
| Jul 01 2015 |
12628 |
382.4 |
| Jun 24 2015 |
8752 |
382.4 |
| Jun 24 2015 |
12683 |
382.4 |
| Jun 17 2015 |
8794 |
382.4 |
| Jun 17 2015 |
12756 |
382.4 |
| Jun 10 2015 |
8831 |
382.4 |
| Jun 10 2015 |
12716 |
382.4 |
| Jun 03 2015 |
8890 |
382.4 |
| Jun 03 2015 |
12900 |
382.4 |
| May 27 2015 |
8898 |
382.4 |
| May 27 2015 |
12813 |
382.4 |
| May 20 2015 |
8967 |
382.4 |
| May 20 2015 |
12886 |
382.4 |
| May 13 2015 |
8975 |
382.4 |
| May 13 2015 |
12969 |
382.4 |
| May 06 2015 |
8708 |
382.4 |
| May 06 2015 |
12698 |
382.4 |
| Apr 29 2015 |
8788 |
382.4 |
| Apr 29 2015 |
12867 |
382.4 |
| Apr 22 2015 |
8840 |
382.4 |
| Apr 22 2015 |
12937 |
382.4 |
| Apr 15 2015 |
8817 |
382.4 |
| Apr 15 2015 |
12962 |
382.4 |
| Apr 08 2015 |
8949 |
382.4 |
| Apr 08 2015 |
12994 |
382.4 |
| Apr 01 2015 |
9052 |
382.4 |
| Apr 01 2015 |
13245 |
382.4 |
| Mar 25 2015 |
8979 |
382.4 |
| Mar 25 2015 |
12855 |
382.4 |
| Mar 18 2015 |
7881 |
371.35 |
| Mar 18 2015 |
11233 |
371.35 |
| Mar 11 2015 |
7956 |
371.35 |
| Mar 11 2015 |
11621 |
371.35 |
| Mar 04 2015 |
8077 |
371.35 |
| Mar 04 2015 |
11293 |
409.39 |
| Mar 04 2015 |
15153 |
396.71 |
| Feb 25 2015 |
11328 |
409.39 |
| Feb 25 2015 |
8034 |
371.35 |
| Feb 25 2015 |
15180 |
396.71 |
| Feb 18 2015 |
11392 |
409.39 |
| Feb 18 2015 |
8087 |
371.35 |
| Feb 18 2015 |
15245 |
396.71 |
| Feb 11 2015 |
11428 |
409.39 |
| Feb 11 2015 |
8102 |
371.35 |
| Feb 11 2015 |
15266 |
396.71 |
| Feb 04 2015 |
8091 |
371.35 |
| Feb 04 2015 |
11465 |
409.39 |
| Feb 04 2015 |
15277 |
396.71 |
| Jan 28 2015 |
8109 |
371.35 |
| Jan 28 2015 |
11449 |
409.39 |
| Jan 28 2015 |
15279 |
396.71 |
| Jan 21 2015 |
8124 |
371.35 |
| Jan 21 2015 |
11466 |
409.39 |
| Jan 21 2015 |
15300 |
396.71 |
| Jan 14 2015 |
11484 |
409.39 |
| Jan 14 2015 |
8133 |
371.35 |
| Jan 14 2015 |
15312 |
396.71 |
| Jan 07 2015 |
11484 |
409.39 |
| Jan 07 2015 |
8115 |
371.35 |
| Jan 07 2015 |
15292 |
396.71 |
| Dec 31 2014 |
8117 |
371.35 |
| Dec 31 2014 |
11484 |
409.39 |
| Dec 31 2014 |
15296 |
396.71 |
| Dec 24 2014 |
11484 |
409.39 |
| Dec 24 2014 |
8117 |
371.35 |
| Dec 24 2014 |
15296 |
396.71 |
| Dec 17 2014 |
11484 |
409.39 |
| Dec 17 2014 |
17047 |
409.39 |
| Dec 10 2014 |
11484 |
409.39 |
| Dec 10 2014 |
17048 |
409.39 |
| Dec 03 2014 |
11484 |
409.39 |
| Dec 03 2014 |
17049 |
409.39 |
| Nov 26 2014 |
11484 |
409.39 |
| Nov 26 2014 |
17049 |
409.39 |
| Nov 19 2014 |
11484 |
409.39 |
| Nov 19 2014 |
17050 |
409.39 |
| Nov 12 2014 |
11484 |
409.39 |
| Nov 12 2014 |
17050 |
409.39 |
| Nov 05 2014 |
11484 |
409.39 |
| Nov 05 2014 |
17050 |
409.39 |
| Oct 29 2014 |
11482 |
409.39 |
| Oct 29 2014 |
17049 |
409.39 |
| Oct 22 2014 |
11471 |
409.39 |
| Oct 22 2014 |
17067 |
409.39 |
| Oct 15 2014 |
11430 |
409.39 |
| Oct 15 2014 |
17025 |
409.39 |
| Oct 08 2014 |
11428 |
409.39 |
| Oct 08 2014 |
17010 |
409.39 |
| Oct 01 2014 |
11434 |
409.39 |
| Oct 01 2014 |
17032 |
409.39 |
| Sep 24 2014 |
11497 |
409.39 |
| Sep 24 2014 |
17030 |
409.39 |
| Sep 17 2014 |
11417 |
409.39 |
| Sep 17 2014 |
17003 |
409.39 |
| Sep 10 2014 |
11435 |
409.39 |
| Sep 10 2014 |
17010 |
409.39 |
| Sep 03 2014 |
11433 |
409.39 |
| Sep 03 2014 |
17063 |
409.39 |
| Aug 27 2014 |
11342 |
409.39 |
| Aug 27 2014 |
17085 |
409.39 |
| Aug 20 2014 |
11351 |
409.39 |
| Aug 20 2014 |
17108 |
409.39 |
| Aug 13 2014 |
11340 |
409.39 |
| Aug 13 2014 |
17172 |
409.39 |
| Aug 06 2014 |
11467 |
409.39 |
| Aug 06 2014 |
17252 |
409.39 |
| Jul 30 2014 |
11486 |
409.39 |
| Jul 30 2014 |
17377 |
409.39 |
| Jul 23 2014 |
11439 |
409.39 |
| Jul 23 2014 |
17312 |
409.39 |
| Jul 16 2014 |
11562 |
409.39 |
| Jul 16 2014 |
17305 |
409.39 |
| Jul 09 2014 |
14439 |
437.75 |
| Jul 09 2014 |
11590 |
409.39 |
| Jul 09 2014 |
19205 |
423.57 |
| Jul 02 2014 |
14585 |
437.75 |
| Jul 02 2014 |
11661 |
409.39 |
| Jul 02 2014 |
19381 |
423.57 |
| Jun 25 2014 |
14729 |
437.75 |
| Jun 25 2014 |
11738 |
409.39 |
| Jun 25 2014 |
19425 |
423.57 |
| Jun 18 2014 |
14828 |
437.75 |
| Jun 18 2014 |
11778 |
409.39 |
| Jun 18 2014 |
19448 |
423.57 |
| Jun 11 2014 |
11708 |
409.39 |
| Jun 11 2014 |
14860 |
437.75 |
| Jun 11 2014 |
19667 |
423.57 |
| Jun 04 2014 |
15154 |
437.75 |
| Jun 04 2014 |
11800 |
409.39 |
| Jun 04 2014 |
19833 |
423.57 |
| May 28 2014 |
15136 |
437.75 |
| May 28 2014 |
11739 |
409.39 |
| May 28 2014 |
19802 |
423.57 |
| May 21 2014 |
11768 |
409.39 |
| May 21 2014 |
17305 |
459.35 |
| May 21 2014 |
20738 |
428.86 |
| May 14 2014 |
11859 |
409.39 |
| May 14 2014 |
17389 |
459.35 |
| May 14 2014 |
20844 |
428.86 |
| May 07 2014 |
17123 |
459.35 |
| May 07 2014 |
11520 |
409.39 |
| May 07 2014 |
20548 |
428.86 |
| Apr 30 2014 |
11957 |
409.39 |
| Apr 30 2014 |
17681 |
459.35 |
| Apr 30 2014 |
21020 |
428.86 |
| Apr 23 2014 |
12269 |
409.39 |
| Apr 23 2014 |
17900 |
459.35 |
| Apr 23 2014 |
21317 |
428.86 |
| Apr 16 2014 |
17762 |
459.35 |
| Apr 16 2014 |
12274 |
409.39 |
| Apr 16 2014 |
21188 |
428.86 |
| Apr 09 2014 |
17942 |
459.35 |
| Apr 09 2014 |
12710 |
409.39 |
| Apr 09 2014 |
21514 |
428.86 |
| Apr 02 2014 |
12719 |
409.39 |
| Apr 02 2014 |
18145 |
459.35 |
| Apr 02 2014 |
21146 |
428.86 |
| Mar 26 2014 |
18552 |
459.35 |
| Mar 26 2014 |
12496 |
409.39 |
| Mar 26 2014 |
21103 |
428.86 |
| Mar 19 2014 |
18662 |
459.35 |
| Mar 19 2014 |
12459 |
409.39 |
| Mar 19 2014 |
21089 |
428.86 |
| Mar 12 2014 |
18646 |
459.35 |
| Mar 12 2014 |
10386 |
389.63 |
| Mar 12 2014 |
23617 |
445.4 |
| Mar 05 2014 |
18678 |
459.35 |
| Mar 05 2014 |
25589 |
459.35 |
| Feb 26 2014 |
18681 |
459.35 |
| Feb 26 2014 |
25545 |
459.35 |
| Feb 19 2014 |
18719 |
459.35 |
| Feb 19 2014 |
25580 |
459.35 |
| Feb 12 2014 |
18699 |
459.35 |
| Feb 12 2014 |
25515 |
459.35 |
| Feb 05 2014 |
18847 |
459.35 |
| Feb 05 2014 |
25638 |
459.35 |
| Jan 29 2014 |
18976 |
459.35 |
| Jan 29 2014 |
25650 |
459.35 |
| Jan 22 2014 |
18458 |
454.98 |
| Jan 22 2014 |
24886 |
454.98 |
| Jan 15 2014 |
18514 |
454.98 |
| Jan 15 2014 |
24931 |
454.98 |
| Jan 08 2014 |
15989 |
430.82 |
| Jan 08 2014 |
21349 |
430.82 |
| Jan 01 2014 |
15993 |
430.82 |
| Jan 01 2014 |
21351 |
430.82 |
| Dec 25 2013 |
15993 |
430.82 |
| Dec 25 2013 |
21358 |
430.82 |
| Dec 18 2013 |
15993 |
430.82 |
| Dec 18 2013 |
21358 |
430.82 |
| Dec 11 2013 |
15993 |
430.82 |
| Dec 11 2013 |
21359 |
430.82 |
| Dec 04 2013 |
15993 |
430.82 |
| Dec 04 2013 |
21360 |
430.82 |
| Nov 27 2013 |
15993 |
430.82 |
| Nov 27 2013 |
21360 |
430.82 |
| Nov 20 2013 |
15993 |
430.82 |
| Nov 20 2013 |
21361 |
430.82 |
| Nov 13 2013 |
15995 |
430.82 |
| Nov 13 2013 |
21362 |
430.82 |
| Nov 06 2013 |
15996 |
430.82 |
| Nov 06 2013 |
21362 |
430.82 |
| Oct 30 2013 |
15994 |
430.82 |
| Oct 30 2013 |
21360 |
430.82 |
| Oct 23 2013 |
15995 |
430.82 |
| Oct 23 2013 |
21356 |
430.82 |
| Oct 16 2013 |
15968 |
430.82 |
| Oct 16 2013 |
21356 |
430.82 |
| Oct 09 2013 |
15955 |
430.82 |
| Oct 09 2013 |
21207 |
430.82 |
| Oct 02 2013 |
15945 |
430.82 |
| Oct 02 2013 |
21236 |
430.82 |
| Sep 25 2013 |
15860 |
430.82 |
| Sep 25 2013 |
21184 |
430.82 |
| Sep 18 2013 |
15780 |
430.82 |
| Sep 18 2013 |
20991 |
430.82 |
| Sep 11 2013 |
17820 |
451.26 |
| Sep 11 2013 |
23731 |
451.26 |
| Sep 04 2013 |
17794 |
451.26 |
| Sep 04 2013 |
23873 |
451.26 |
| Aug 28 2013 |
17765 |
451.26 |
| Aug 28 2013 |
23808 |
451.26 |
| Aug 21 2013 |
17847 |
451.26 |
| Aug 21 2013 |
14616 |
433.56 |
| Aug 21 2013 |
21745 |
435.6 |
| Aug 14 2013 |
17959 |
451.26 |
| Aug 14 2013 |
14632 |
433.56 |
| Aug 14 2013 |
21478 |
435.6 |
| Aug 07 2013 |
18183 |
451.26 |
| Aug 07 2013 |
14654 |
433.56 |
| Aug 07 2013 |
21679 |
435.6 |
| Jul 31 2013 |
18338 |
451.26 |
| Jul 31 2013 |
14907 |
433.56 |
| Jul 31 2013 |
21907 |
435.6 |
| Jul 24 2013 |
18511 |
451.26 |
| Jul 24 2013 |
14801 |
433.56 |
| Jul 24 2013 |
22035 |
435.6 |
| Jul 17 2013 |
18595 |
451.26 |
| Jul 17 2013 |
14845 |
433.56 |
| Jul 17 2013 |
22120 |
435.6 |
| Jul 10 2013 |
14938 |
433.56 |
| Jul 10 2013 |
18789 |
451.26 |
| Jul 10 2013 |
22355 |
435.6 |
| Jul 03 2013 |
18978 |
451.58 |
| Jul 03 2013 |
14933 |
433.56 |
| Jul 03 2013 |
24204 |
447.98 |
| Jun 26 2013 |
17025 |
431.48 |
| Jun 26 2013 |
14907 |
433.56 |
| Jun 26 2013 |
22003 |
432 |
| Jun 19 2013 |
15076 |
433.56 |
| Jun 19 2013 |
17236 |
431.48 |
| Jun 19 2013 |
21977 |
432 |
| Jun 12 2013 |
15156 |
433.56 |
| Jun 12 2013 |
17282 |
431.48 |
| Jun 12 2013 |
22232 |
432 |
| Jun 05 2013 |
17055 |
431.48 |
| Jun 05 2013 |
15071 |
433.56 |
| Jun 05 2013 |
22068 |
432 |
| May 29 2013 |
14978 |
433.56 |
| May 29 2013 |
17075 |
431.48 |
| May 29 2013 |
22064 |
432 |
| May 22 2013 |
15265 |
433.56 |
| May 22 2013 |
17337 |
431.48 |
| May 22 2013 |
22480 |
432 |
| May 15 2013 |
17426 |
431.48 |
| May 15 2013 |
15256 |
433.56 |
| May 15 2013 |
22473 |
432 |
| May 08 2013 |
17335 |
431.48 |
| May 08 2013 |
15258 |
433.56 |
| May 08 2013 |
22403 |
432 |
| May 01 2013 |
15596 |
433.56 |
| May 01 2013 |
17454 |
431.48 |
| May 01 2013 |
22583 |
432 |
| Apr 24 2013 |
17448 |
431.48 |
| Apr 24 2013 |
15161 |
433.56 |
| Apr 24 2013 |
22459 |
432 |
| Apr 17 2013 |
17440 |
431.48 |
| Apr 17 2013 |
15236 |
433.56 |
| Apr 17 2013 |
22455 |
432 |
| Apr 10 2013 |
17164 |
431.48 |
| Apr 10 2013 |
15185 |
433.56 |
| Apr 10 2013 |
22349 |
432 |
| Apr 03 2013 |
15164 |
433.56 |
| Apr 03 2013 |
17032 |
431.48 |
| Apr 03 2013 |
22290 |
432 |
| Mar 27 2013 |
17031 |
431.48 |
| Mar 27 2013 |
15495 |
433.56 |
| Mar 27 2013 |
22396 |
432 |
| Mar 20 2013 |
16770 |
431.48 |
| Mar 20 2013 |
15429 |
433.56 |
| Mar 20 2013 |
22348 |
432 |
| Mar 13 2013 |
11511 |
433.56 |
| Mar 13 2013 |
22292 |
432 |
| Oct 19 2012 |
14440 |
433.56 |
| Oct 19 2012 |
21423 |
433.56 |
| Sep 23 2012 |
14295 |
433.56 |
| Sep 23 2012 |
21247 |
433.56 |
