| Mar 27 2024 |
3056 |
347.54 |
| Mar 21 2024 |
3037 |
347.54 |
| Mar 14 2024 |
3090 |
347.54 |
| Mar 07 2024 |
3097 |
347.54 |
| Feb 29 2024 |
3095 |
347.54 |
| Feb 22 2024 |
3101 |
347.54 |
| Feb 15 2024 |
3089 |
347.54 |
| Feb 08 2024 |
3053 |
347.54 |
| Feb 01 2024 |
3018 |
347.54 |
| Jan 25 2024 |
2976 |
347.54 |
| Jan 18 2024 |
2976 |
347.54 |
| Jan 11 2024 |
2971 |
347.54 |
| Jan 04 2024 |
2965 |
347.54 |
| Dec 28 2023 |
2958 |
347.54 |
| Dec 21 2023 |
2958 |
347.54 |
| Dec 14 2023 |
2935 |
347.54 |
| Dec 07 2023 |
2935 |
347.54 |
| Nov 30 2023 |
2941 |
347.54 |
| Nov 23 2023 |
2925 |
347.54 |
| Nov 16 2023 |
2901 |
347.54 |
| Nov 09 2023 |
2887 |
347.54 |
| Nov 02 2023 |
2885 |
347.54 |
| Oct 26 2023 |
2876 |
347.54 |
| Oct 19 2023 |
2858 |
347.54 |
| Oct 12 2023 |
2841 |
347.54 |
| Oct 05 2023 |
2720 |
347.54 |
| Sep 28 2023 |
2723 |
347.54 |
| Sep 21 2023 |
2671 |
347.54 |
| Sep 14 2023 |
2704 |
347.54 |
| Sep 07 2023 |
2739 |
347.54 |
| Aug 31 2023 |
2744 |
347.54 |
| Aug 24 2023 |
2733 |
347.54 |
| Aug 17 2023 |
2776 |
347.54 |
| Aug 10 2023 |
2816 |
347.54 |
| Aug 03 2023 |
2830 |
347.54 |
| Jul 27 2023 |
2810 |
347.54 |
| Jul 20 2023 |
2629 |
347.54 |
| Jul 13 2023 |
2655 |
347.54 |
| Jul 06 2023 |
2640 |
347.54 |
| Jun 29 2023 |
2641 |
347.54 |
| Jun 22 2023 |
2650 |
347.54 |
| Jun 15 2023 |
2616 |
347.54 |
| Jun 08 2023 |
2656 |
347.54 |
| Jun 01 2023 |
2639 |
347.54 |
| May 25 2023 |
2620 |
347.54 |
| May 18 2023 |
2560 |
347.54 |
| May 11 2023 |
2558 |
347.54 |
| May 04 2023 |
2437 |
347.54 |
| Apr 27 2023 |
2502 |
347.54 |
| Apr 20 2023 |
2480 |
347.54 |
| Apr 13 2023 |
2486 |
347.54 |
| Apr 06 2023 |
2438 |
347.54 |
| Mar 30 2023 |
2349 |
347.54 |
| Mar 23 2023 |
2356 |
347.54 |
| Mar 16 2023 |
2344 |
347.54 |
| Mar 09 2023 |
2316 |
347.54 |
| Mar 02 2023 |
2312 |
347.54 |
| Feb 23 2023 |
2300 |
347.54 |
| Feb 16 2023 |
2316 |
347.54 |
| Feb 09 2023 |
2256 |
347.54 |
| Feb 02 2023 |
2239 |
347.54 |
| Jan 26 2023 |
2226 |
347.54 |
| Jan 19 2023 |
2219 |
347.54 |
| Jan 12 2023 |
2217 |
347.54 |
| Jan 05 2023 |
2222 |
347.54 |
| Dec 29 2022 |
2223 |
347.54 |
| Dec 22 2022 |
2223 |
347.54 |
| Dec 15 2022 |
2226 |
347.54 |
| Dec 08 2022 |
2228 |
347.54 |
| Dec 01 2022 |
2228 |
347.54 |
| Nov 24 2022 |
2228 |
347.54 |
| Nov 17 2022 |
2228 |
347.54 |
| Nov 10 2022 |
2228 |
347.54 |
| Nov 03 2022 |
2229 |
347.54 |
| Oct 27 2022 |
2231 |
347.54 |
| Oct 20 2022 |
2242 |
347.54 |
| Oct 13 2022 |
2232 |
347.54 |
| Oct 06 2022 |
2216 |
347.54 |
| Sep 29 2022 |
2207 |
347.54 |
| Sep 22 2022 |
2205 |
347.54 |
| Sep 15 2022 |
2206 |
347.54 |
| Sep 08 2022 |
2195 |
347.54 |
| Sep 01 2022 |
2194 |
347.54 |
| Aug 25 2022 |
2186 |
347.54 |
| Aug 18 2022 |
2202 |
347.54 |
| Aug 11 2022 |
2124 |
347.54 |
| Aug 04 2022 |
2107 |
347.54 |
| Jul 28 2022 |
2095 |
347.54 |
| Jul 21 2022 |
2095 |
347.54 |
| Jul 14 2022 |
2113 |
347.54 |
| Jul 07 2022 |
2069 |
347.54 |
| Jun 30 2022 |
2067 |
347.54 |
| Jun 23 2022 |
2063 |
347.54 |
| Jun 16 2022 |
2071 |
347.54 |
| Jun 09 2022 |
2109 |
347.54 |
| Jun 02 2022 |
2099 |
347.54 |
| May 26 2022 |
2097 |
347.54 |
| May 19 2022 |
2088 |
347.54 |
| May 12 2022 |
2073 |
347.54 |
| May 05 2022 |
1912 |
347.54 |
| Apr 28 2022 |
2047 |
347.54 |
| Apr 21 2022 |
1918 |
347.54 |
| Apr 14 2022 |
1920 |
347.54 |
| Apr 07 2022 |
1926 |
347.54 |
| Jul 29 2021 |
7386 |
481.43 |
| Jul 22 2021 |
7254 |
481.43 |
| Jul 15 2021 |
7295 |
481.43 |
| Jul 08 2021 |
7307 |
481.43 |
| Jul 01 2021 |
7271 |
481.43 |
| Jun 24 2021 |
7215 |
481.43 |
| Jun 17 2021 |
7101 |
481.43 |
| Jun 10 2021 |
6794 |
481.43 |
| Jun 03 2021 |
6571 |
481.43 |
| May 27 2021 |
6624 |
481.43 |
| May 07 2021 |
16648 |
481.43 |
| Aug 14 2020 |
1028 |
396.02 |
| Aug 07 2020 |
1112 |
396.02 |
| Jul 31 2020 |
1162 |
396.02 |
| Jul 31 2020 |
8871 |
481.43 |
| Jul 24 2020 |
1169 |
396.02 |
| Jul 24 2020 |
9450 |
481.43 |
| Jul 17 2020 |
1199 |
396.02 |
| Jul 17 2020 |
9878 |
481.43 |
| Jul 10 2020 |
1315 |
396.02 |
| Jul 10 2020 |
10461 |
481.43 |
| Jul 03 2020 |
1340 |
396.02 |
| Jul 03 2020 |
10596 |
481.43 |
| Jun 26 2020 |
1477 |
396.02 |
| Jun 26 2020 |
11112 |
481.43 |
| Jun 19 2020 |
1526 |
396.02 |
| Jun 19 2020 |
11545 |
481.43 |
| Jun 12 2020 |
1581 |
396.02 |
| Jun 12 2020 |
11944 |
481.43 |
| Jun 05 2020 |
1633 |
396.02 |
| Jun 05 2020 |
12333 |
481.43 |
| May 29 2020 |
1708 |
396.02 |
| May 29 2020 |
12717 |
481.43 |
| May 22 2020 |
1771 |
396.02 |
| May 22 2020 |
13105 |
481.43 |
| May 15 2020 |
2191 |
403.37 |
| May 15 2020 |
13531 |
481.43 |
| May 08 2020 |
2699 |
418.92 |
| May 08 2020 |
13859 |
481.43 |
| May 01 2020 |
2990 |
418.92 |
| May 01 2020 |
14515 |
481.43 |
| Apr 24 2020 |
3032 |
418.92 |
| Apr 24 2020 |
11658 |
449.37 |
| Apr 17 2020 |
3039 |
418.92 |
| Apr 17 2020 |
11924 |
449.37 |
| Apr 10 2020 |
3101 |
418.92 |
| Apr 10 2020 |
12187 |
449.37 |
| Apr 03 2020 |
3326 |
418.92 |
| Apr 03 2020 |
12531 |
449.37 |
| Mar 27 2020 |
3539 |
418.92 |
| Mar 27 2020 |
12865 |
449.37 |
| Mar 20 2020 |
3594 |
418.92 |
| Mar 20 2020 |
13056 |
449.37 |
| Mar 13 2020 |
3561 |
418.92 |
| Mar 13 2020 |
13212 |
449.37 |
| Mar 06 2020 |
3621 |
418.92 |
| Mar 06 2020 |
13340 |
449.37 |
| Feb 28 2020 |
3757 |
418.92 |
| Feb 28 2020 |
13370 |
449.37 |
| Feb 21 2020 |
3631 |
418.92 |
| Feb 21 2020 |
13242 |
449.37 |
| Feb 14 2020 |
3666 |
418.92 |
| Feb 14 2020 |
13295 |
449.37 |
| Feb 07 2020 |
3719 |
418.92 |
| Feb 07 2020 |
13209 |
449.37 |
| Jan 31 2020 |
3723 |
418.92 |
| Jan 31 2020 |
13253 |
449.37 |
| Jan 24 2020 |
3719 |
418.92 |
| Jan 24 2020 |
13250 |
449.37 |
| Jan 17 2020 |
3719 |
418.92 |
| Jan 17 2020 |
13177 |
449.37 |
| Jan 10 2020 |
3719 |
418.92 |
| Jan 10 2020 |
13177 |
449.37 |
| Jan 03 2020 |
3720 |
418.92 |
| Jan 03 2020 |
13185 |
449.37 |
| Dec 27 2019 |
3726 |
418.92 |
| Dec 27 2019 |
13182 |
449.37 |
| Dec 20 2019 |
3726 |
418.92 |
| Dec 20 2019 |
13182 |
449.37 |
| Dec 13 2019 |
3726 |
418.92 |
| Dec 13 2019 |
13183 |
449.37 |
| Dec 06 2019 |
3726 |
418.92 |
| Dec 06 2019 |
13172 |
449.37 |
| Nov 29 2019 |
3726 |
418.92 |
| Nov 29 2019 |
13165 |
449.37 |
| Nov 22 2019 |
3726 |
418.92 |
| Nov 22 2019 |
13165 |
449.37 |
| Nov 15 2019 |
3726 |
418.92 |
| Nov 15 2019 |
13170 |
449.37 |
| Nov 08 2019 |
3726 |
418.92 |
| Nov 08 2019 |
13119 |
449.37 |
| Nov 01 2019 |
3726 |
418.92 |
| Nov 01 2019 |
12950 |
449.37 |
| Oct 25 2019 |
3727 |
418.92 |
| Oct 25 2019 |
12967 |
449.37 |
| Oct 18 2019 |
3727 |
418.92 |
| Oct 18 2019 |
12984 |
449.37 |
| Oct 11 2019 |
3729 |
418.92 |
| Oct 11 2019 |
12974 |
449.37 |
| Oct 04 2019 |
3727 |
418.92 |
| Oct 04 2019 |
12959 |
449.37 |
| Sep 27 2019 |
3727 |
418.92 |
| Sep 27 2019 |
13075 |
449.37 |
| Sep 20 2019 |
3772 |
418.92 |
| Sep 20 2019 |
13069 |
449.37 |
| Sep 13 2019 |
3810 |
418.92 |
| Sep 13 2019 |
13067 |
449.37 |
| Sep 06 2019 |
3816 |
418.92 |
| Sep 06 2019 |
13281 |
449.37 |
| Aug 30 2019 |
3857 |
418.92 |
| Aug 30 2019 |
13368 |
449.37 |
| Aug 23 2019 |
4514 |
433.42 |
| Aug 23 2019 |
13549 |
449.37 |
| Aug 16 2019 |
4523 |
432.62 |
| Aug 16 2019 |
13538 |
449.37 |
| Aug 09 2019 |
4527 |
432.62 |
| Aug 09 2019 |
13585 |
449.37 |
| Aug 02 2019 |
4881 |
439.45 |
| Aug 02 2019 |
9265 |
417.31 |
| Jul 26 2019 |
4896 |
439.45 |
| Jul 26 2019 |
9344 |
417.31 |
| Jul 19 2019 |
4952 |
439.45 |
| Jul 19 2019 |
9387 |
417.31 |
| Jul 12 2019 |
4948 |
439.45 |
| Jul 12 2019 |
9535 |
417.31 |
| Jul 05 2019 |
4962 |
439.45 |
| Jul 05 2019 |
9796 |
417.31 |
| Jun 28 2019 |
5034 |
439.45 |
| Jun 28 2019 |
9938 |
417.31 |
| Jun 21 2019 |
4992 |
439.45 |
| Jun 21 2019 |
9855 |
417.31 |
| Jun 14 2019 |
4914 |
439.45 |
| Jun 14 2019 |
9898 |
417.31 |
| Jun 07 2019 |
4977 |
439.45 |
| Jun 07 2019 |
10049 |
417.31 |
| May 31 2019 |
5067 |
439.45 |
| May 31 2019 |
10058 |
417.31 |
| May 24 2019 |
5664 |
455.96 |
| May 24 2019 |
10123 |
417.31 |
| May 17 2019 |
5332 |
445.51 |
| May 17 2019 |
10122 |
417.31 |
| May 10 2019 |
5098 |
439.83 |
| May 10 2019 |
10079 |
417.31 |
| May 03 2019 |
5138 |
439.83 |
| May 03 2019 |
10117 |
417.31 |
| Apr 26 2019 |
5134 |
439.83 |
| Apr 19 2019 |
5170 |
439.83 |
| Apr 18 2019 |
5177 |
439.83 |
| Apr 12 2019 |
5171 |
439.83 |
| Apr 05 2019 |
5094 |
439.83 |
| Mar 29 2019 |
4877 |
439.83 |
| Mar 22 2019 |
4962 |
439.83 |
| Mar 15 2019 |
5164 |
439.83 |
| Mar 08 2019 |
4962 |
439.83 |
| Mar 01 2019 |
5068 |
439.83 |
| Feb 22 2019 |
5071 |
439.83 |
| Feb 15 2019 |
5066 |
439.83 |
| Feb 08 2019 |
5188 |
439.83 |
| Feb 01 2019 |
5198 |
439.83 |
| Jan 25 2019 |
5198 |
439.83 |
| Jan 18 2019 |
5209 |
439.83 |
| Jan 11 2019 |
5209 |
439.83 |
| Jan 04 2019 |
5209 |
439.83 |
| Dec 28 2018 |
5215 |
439.83 |
| Dec 21 2018 |
5215 |
439.83 |
| Dec 14 2018 |
5215 |
439.83 |
| Dec 07 2018 |
5208 |
439.83 |
| Nov 30 2018 |
5208 |
439.83 |
| Nov 23 2018 |
5209 |
439.83 |
| Nov 16 2018 |
5209 |
439.83 |
| Nov 09 2018 |
5209 |
439.83 |
| Nov 02 2018 |
5209 |
439.83 |
| Oct 26 2018 |
5209 |
439.83 |
| Oct 19 2018 |
5209 |
439.83 |
| Oct 12 2018 |
5203 |
439.83 |
| Oct 05 2018 |
5203 |
439.83 |
| Sep 28 2018 |
5208 |
439.83 |
| Sep 21 2018 |
5153 |
439.83 |
| Sep 14 2018 |
5252 |
439.83 |
| Sep 07 2018 |
5279 |
439.83 |
| Aug 31 2018 |
5353 |
439.83 |
| Aug 24 2018 |
4874 |
427.46 |
| Aug 17 2018 |
4223 |
413.86 |
| Aug 17 2018 |
15897 |
466.8 |
| Aug 10 2018 |
4232 |
413.86 |
| Aug 10 2018 |
15994 |
466.8 |
| Aug 03 2018 |
4254 |
413.86 |
| Jul 27 2018 |
4302 |
413.86 |
| Jul 20 2018 |
4380 |
413.86 |
| Jul 13 2018 |
4446 |
413.86 |
| Jul 06 2018 |
4449 |
413.86 |
| Jun 29 2018 |
4426 |
413.86 |
| Jun 22 2018 |
4518 |
413.86 |
| Jun 15 2018 |
4539 |
413.86 |
| Jun 08 2018 |
4627 |
413.86 |
| Jun 01 2018 |
4604 |
413.86 |
| May 25 2018 |
4611 |
413.86 |
| May 18 2018 |
4140 |
404.96 |
| May 11 2018 |
4088 |
404.96 |
| May 11 2018 |
532 |
276.95 |
| May 04 2018 |
4120 |
404.96 |
| May 04 2018 |
553 |
276.95 |
| Apr 27 2018 |
4189 |
404.96 |
| Apr 27 2018 |
555 |
276.95 |
| Apr 20 2018 |
4157 |
404.96 |
| Apr 20 2018 |
559 |
276.95 |
| Apr 13 2018 |
4094 |
404.96 |
| Apr 13 2018 |
559 |
276.95 |
| Apr 06 2018 |
4099 |
404.96 |
| Apr 06 2018 |
562 |
276.95 |
| Mar 30 2018 |
4102 |
404.96 |
| Mar 30 2018 |
571 |
276.95 |
| Mar 23 2018 |
4085 |
404.96 |
| Mar 23 2018 |
573 |
276.95 |
| Mar 16 2018 |
4045 |
404.96 |
| Mar 16 2018 |
581 |
276.95 |
| Mar 09 2018 |
4011 |
404.96 |
| Mar 09 2018 |
607 |
276.95 |
| Mar 02 2018 |
4112 |
404.96 |
| Mar 02 2018 |
713 |
276.95 |
| Feb 23 2018 |
4189 |
404.96 |
| Feb 23 2018 |
718 |
276.95 |
| Feb 16 2018 |
4112 |
404.96 |
| Feb 16 2018 |
725 |
276.95 |
| Feb 09 2018 |
4172 |
404.96 |
| Feb 09 2018 |
725 |
276.95 |
| Feb 02 2018 |
4186 |
404.96 |
| Feb 02 2018 |
735 |
276.95 |
| Jan 26 2018 |
4186 |
404.96 |
| Jan 26 2018 |
734 |
276.95 |
| Jan 19 2018 |
4186 |
404.96 |
| Jan 19 2018 |
734 |
276.95 |
| Jan 12 2018 |
4171 |
404.96 |
| Jan 12 2018 |
736 |
276.95 |
| Jan 05 2018 |
4171 |
404.96 |
| Jan 05 2018 |
738 |
276.95 |
| Dec 29 2017 |
4184 |
404.96 |
| Dec 29 2017 |
738 |
276.95 |
| Dec 22 2017 |
4184 |
404.96 |
| Dec 22 2017 |
738 |
276.95 |
| Dec 15 2017 |
4184 |
404.96 |
| Dec 15 2017 |
737 |
276.95 |
| Dec 08 2017 |
4184 |
404.96 |
| Dec 08 2017 |
737 |
276.95 |
| Dec 01 2017 |
4184 |
404.96 |
| Dec 01 2017 |
737 |
276.95 |
| Nov 24 2017 |
4184 |
404.96 |
| Nov 24 2017 |
737 |
276.95 |
| Nov 17 2017 |
4184 |
404.96 |
| Nov 17 2017 |
737 |
276.95 |
| Nov 10 2017 |
4184 |
404.96 |
| Nov 10 2017 |
737 |
276.95 |
| Nov 03 2017 |
4184 |
404.96 |
| Nov 03 2017 |
737 |
276.95 |
| Oct 27 2017 |
4184 |
404.96 |
| Oct 27 2017 |
739 |
276.95 |
| Oct 20 2017 |
4174 |
404.96 |
| Oct 20 2017 |
738 |
276.95 |
| Oct 13 2017 |
4184 |
404.96 |
| Oct 13 2017 |
738 |
276.95 |
| Oct 06 2017 |
4184 |
404.96 |
| Oct 06 2017 |
738 |
276.95 |
| Sep 29 2017 |
4189 |
404.96 |
| Sep 29 2017 |
739 |
276.95 |
| Sep 22 2017 |
4185 |
404.96 |
| Sep 22 2017 |
744 |
276.95 |
| Sep 15 2017 |
4135 |
404.96 |
| Sep 15 2017 |
750 |
276.95 |
| Sep 08 2017 |
1736 |
307.11 |
| Sep 01 2017 |
1688 |
307.11 |
| Aug 25 2017 |
826 |
295.02 |
| Aug 25 2017 |
1661 |
303.08 |
| Aug 18 2017 |
1234 |
314.61 |
| Aug 18 2017 |
828 |
295.02 |
| Aug 18 2017 |
1682 |
303.08 |
| Aug 11 2017 |
1232 |
314.61 |
| Aug 11 2017 |
861 |
295.02 |
| Aug 11 2017 |
1722 |
303.08 |
| Aug 04 2017 |
1261 |
314.61 |
| Aug 04 2017 |
866 |
295.02 |
| Aug 04 2017 |
1718 |
303.08 |
| Jul 28 2017 |
1268 |
314.61 |
| Jul 28 2017 |
882 |
295.02 |
| Jul 28 2017 |
1747 |
303.08 |
| Jul 21 2017 |
911 |
295.02 |
| Jul 21 2017 |
1290 |
314.61 |
| Jul 21 2017 |
1774 |
303.08 |
| Jul 14 2017 |
1358 |
314.61 |
| Jul 14 2017 |
919 |
295.02 |
| Jul 14 2017 |
1793 |
303.08 |
| Jul 07 2017 |
1382 |
314.61 |
| Jul 07 2017 |
921 |
295.02 |
| Jul 07 2017 |
1820 |
303.08 |
| Jun 30 2017 |
932 |
295.02 |
| Jun 30 2017 |
1379 |
314.61 |
| Jun 30 2017 |
1821 |
303.08 |
| Jun 23 2017 |
968 |
295.02 |
| Jun 23 2017 |
1417 |
314.61 |
| Jun 23 2017 |
1805 |
303.08 |
| Jun 16 2017 |
1406 |
314.61 |
| Jun 16 2017 |
957 |
295.02 |
| Jun 16 2017 |
1848 |
303.08 |
| Jun 09 2017 |
806 |
295.02 |
| Jun 09 2017 |
1421 |
314.61 |
| Jun 09 2017 |
1701 |
303.08 |
| Jun 02 2017 |
901 |
295.02 |
| Jun 02 2017 |
1417 |
314.61 |
| Jun 02 2017 |
1788 |
303.08 |
| May 26 2017 |
1434 |
314.61 |
| May 26 2017 |
940 |
295.02 |
| May 26 2017 |
1791 |
303.08 |
| May 19 2017 |
1472 |
314.61 |
| May 19 2017 |
956 |
295.02 |
| May 19 2017 |
1811 |
303.08 |
| May 12 2017 |
960 |
295.02 |
| May 12 2017 |
1493 |
314.61 |
| May 12 2017 |
2533 |
316.15 |
| May 05 2017 |
1784 |
321.81 |
| May 05 2017 |
999 |
295.02 |
| May 05 2017 |
2584 |
316.15 |
| Apr 28 2017 |
1786 |
321.81 |
| Apr 28 2017 |
1016 |
295.02 |
| Apr 28 2017 |
2613 |
316.15 |
| Apr 21 2017 |
1802 |
321.81 |
| Apr 21 2017 |
1032 |
295.02 |
| Apr 21 2017 |
2641 |
316.15 |
| Apr 14 2017 |
1062 |
295.02 |
| Apr 14 2017 |
1883 |
321.81 |
| Apr 14 2017 |
2674 |
316.15 |
| Apr 07 2017 |
1868 |
321.81 |
| Apr 07 2017 |
1064 |
295.02 |
| Apr 07 2017 |
2574 |
316.15 |
| Mar 31 2017 |
1920 |
321.81 |
| Mar 31 2017 |
1084 |
295.02 |
| Mar 31 2017 |
2635 |
316.15 |
| Mar 24 2017 |
1057 |
295.02 |
| Mar 24 2017 |
1875 |
321.81 |
| Mar 24 2017 |
2625 |
316.15 |
| Mar 17 2017 |
1888 |
321.81 |
| Mar 17 2017 |
1063 |
295.02 |
| Mar 17 2017 |
2641 |
316.15 |
| Mar 10 2017 |
1893 |
321.81 |
| Mar 10 2017 |
1062 |
295.02 |
| Mar 10 2017 |
2682 |
316.15 |
| Mar 03 2017 |
1887 |
321.81 |
| Mar 03 2017 |
1069 |
295.02 |
| Mar 03 2017 |
2709 |
316.15 |
| Feb 24 2017 |
1915 |
321.81 |
| Feb 24 2017 |
1097 |
295.02 |
| Feb 24 2017 |
2724 |
316.15 |
| Feb 17 2017 |
1878 |
321.81 |
| Feb 17 2017 |
1089 |
295.02 |
| Feb 17 2017 |
2740 |
316.15 |
| Feb 10 2017 |
1896 |
321.81 |
| Feb 10 2017 |
1103 |
295.02 |
| Feb 10 2017 |
2753 |
316.15 |
| Feb 03 2017 |
1108 |
295.02 |
| Feb 03 2017 |
1898 |
321.81 |
| Feb 03 2017 |
2760 |
316.15 |
| Jan 27 2017 |
1896 |
321.81 |
| Jan 27 2017 |
1110 |
295.02 |
| Jan 27 2017 |
2769 |
316.15 |
| Jan 20 2017 |
1894 |
321.81 |
| Jan 20 2017 |
1114 |
295.02 |
| Jan 20 2017 |
2773 |
316.15 |
| Jan 13 2017 |
1118 |
295.02 |
| Jan 13 2017 |
1894 |
321.81 |
| Jan 13 2017 |
2775 |
316.15 |
| Jan 06 2017 |
1118 |
295.02 |
| Jan 06 2017 |
1894 |
321.81 |
| Jan 06 2017 |
2778 |
316.15 |
| Dec 30 2016 |
1897 |
321.81 |
| Dec 30 2016 |
1118 |
295.02 |
| Dec 30 2016 |
2779 |
316.15 |
| Dec 23 2016 |
1118 |
295.02 |
| Dec 23 2016 |
1897 |
321.81 |
| Dec 23 2016 |
2779 |
316.15 |
| Dec 16 2016 |
1118 |
295.02 |
| Dec 16 2016 |
1897 |
321.81 |
| Dec 16 2016 |
2776 |
316.15 |
| Dec 09 2016 |
1897 |
321.81 |
| Dec 09 2016 |
1118 |
295.02 |
| Dec 09 2016 |
2775 |
316.15 |
| Dec 02 2016 |
1897 |
321.81 |
| Dec 02 2016 |
1118 |
295.02 |
| Dec 02 2016 |
2775 |
316.15 |
| Nov 25 2016 |
1118 |
295.02 |
| Nov 25 2016 |
1894 |
321.81 |
| Nov 25 2016 |
2776 |
316.15 |
| Nov 18 2016 |
1894 |
321.81 |
| Nov 18 2016 |
1118 |
295.02 |
| Nov 18 2016 |
2776 |
316.15 |
| Nov 11 2016 |
1894 |
321.81 |
| Nov 11 2016 |
1120 |
295.02 |
| Nov 11 2016 |
2776 |
316.15 |
| Nov 04 2016 |
1894 |
321.81 |
| Nov 04 2016 |
1120 |
295.02 |
| Nov 04 2016 |
2776 |
316.15 |
| Oct 28 2016 |
1118 |
295.02 |
| Oct 28 2016 |
1895 |
321.81 |
| Oct 28 2016 |
2772 |
316.15 |
| Oct 21 2016 |
1895 |
321.81 |
| Oct 21 2016 |
1121 |
295.02 |
| Oct 21 2016 |
2775 |
316.15 |
| Oct 14 2016 |
1894 |
321.81 |
| Oct 14 2016 |
1125 |
295.02 |
| Oct 14 2016 |
2782 |
316.15 |
| Oct 07 2016 |
1127 |
295.02 |
| Oct 07 2016 |
1894 |
321.81 |
| Oct 07 2016 |
2788 |
316.15 |
| Sep 30 2016 |
1924 |
321.81 |
| Sep 30 2016 |
1127 |
295.02 |
| Sep 30 2016 |
2789 |
316.15 |
| Sep 23 2016 |
1920 |
321.81 |
| Sep 23 2016 |
1119 |
295.02 |
| Sep 23 2016 |
2774 |
316.15 |
| Sep 16 2016 |
1921 |
321.81 |
| Sep 16 2016 |
1119 |
295.02 |
| Sep 16 2016 |
2787 |
316.15 |
| Sep 09 2016 |
1692 |
310.67 |
| Sep 09 2016 |
1138 |
295.02 |
| Sep 09 2016 |
1638 |
295.02 |
| Sep 02 2016 |
1725 |
310.67 |
| Sep 02 2016 |
1149 |
295.1 |
| Sep 02 2016 |
1682 |
295.1 |
| Aug 26 2016 |
1370 |
296.86 |
| Aug 19 2016 |
1383 |
296.86 |
| Aug 12 2016 |
1271 |
280.66 |
| Aug 12 2016 |
1555 |
280.66 |
| Aug 05 2016 |
1282 |
280.66 |
| Aug 05 2016 |
1630 |
280.66 |
| Jul 29 2016 |
1259 |
280.66 |
| Jul 29 2016 |
1603 |
280.66 |
| Jul 22 2016 |
1309 |
280.66 |
| Jul 22 2016 |
1651 |
280.66 |
| Jun 22 2016 |
1328 |
280.66 |
| Jun 22 2016 |
2001 |
280.66 |
| Jun 15 2016 |
1357 |
280.66 |
| Jun 15 2016 |
2045 |
280.66 |
| Jun 08 2016 |
1371 |
280.66 |
| Jun 08 2016 |
2025 |
280.66 |
| Jun 01 2016 |
1481 |
280.66 |
| Jun 01 2016 |
2165 |
280.66 |
| May 25 2016 |
1492 |
280.66 |
| May 25 2016 |
2193 |
280.66 |
| May 18 2016 |
1125 |
264.54 |
| May 18 2016 |
1493 |
264.54 |
| May 11 2016 |
1046 |
264.54 |
| May 11 2016 |
1477 |
264.54 |
| May 04 2016 |
1021 |
262.59 |
| May 04 2016 |
1386 |
262.59 |
| Apr 27 2016 |
1093 |
262.59 |
| Apr 27 2016 |
1430 |
262.59 |
| Apr 20 2016 |
1127 |
262.59 |
| Apr 20 2016 |
1512 |
262.59 |
| Apr 13 2016 |
1147 |
262.59 |
| Apr 13 2016 |
1518 |
262.59 |
| Apr 06 2016 |
1172 |
262.59 |
| Apr 06 2016 |
1526 |
262.59 |
| Mar 30 2016 |
1164 |
262.59 |
| Mar 30 2016 |
1524 |
262.59 |
| Mar 23 2016 |
1175 |
262.59 |
| Mar 23 2016 |
1545 |
262.59 |
| Mar 16 2016 |
1179 |
262.59 |
| Mar 16 2016 |
1524 |
262.59 |
| Mar 09 2016 |
1195 |
262.59 |
| Mar 09 2016 |
1538 |
262.59 |
| Mar 02 2016 |
1197 |
262.59 |
| Mar 02 2016 |
1528 |
262.59 |
| Feb 24 2016 |
1188 |
262.59 |
| Feb 24 2016 |
1533 |
262.59 |
| Feb 17 2016 |
1188 |
262.59 |
| Feb 17 2016 |
1539 |
262.59 |
| Feb 10 2016 |
1187 |
262.59 |
| Feb 10 2016 |
1548 |
262.59 |
| Feb 03 2016 |
1187 |
262.59 |
| Feb 03 2016 |
1551 |
262.59 |
| Jan 27 2016 |
1187 |
262.59 |
| Jan 27 2016 |
1560 |
262.59 |
| Jan 20 2016 |
1187 |
262.59 |
| Jan 20 2016 |
1563 |
262.59 |
| Jan 13 2016 |
1187 |
262.59 |
| Jan 13 2016 |
1566 |
262.59 |
| Jan 06 2016 |
1187 |
262.59 |
| Jan 06 2016 |
1565 |
262.59 |
| Dec 30 2015 |
1191 |
262.59 |
| Dec 30 2015 |
1564 |
262.59 |
| Dec 23 2015 |
1191 |
262.59 |
| Dec 23 2015 |
1564 |
262.59 |
| Dec 16 2015 |
1191 |
262.59 |
| Dec 16 2015 |
1564 |
262.59 |
| Dec 09 2015 |
1191 |
262.59 |
| Dec 09 2015 |
1565 |
262.59 |
| Dec 02 2015 |
1191 |
262.59 |
| Dec 02 2015 |
1565 |
262.59 |
| Nov 25 2015 |
1191 |
262.59 |
| Nov 25 2015 |
1565 |
262.59 |
| Nov 18 2015 |
1191 |
262.59 |
| Nov 18 2015 |
1565 |
262.59 |
| Nov 11 2015 |
1191 |
262.59 |
| Nov 11 2015 |
1566 |
262.59 |
| Nov 04 2015 |
1191 |
262.59 |
| Nov 04 2015 |
1566 |
262.59 |
| Oct 28 2015 |
1193 |
262.59 |
| Oct 28 2015 |
1566 |
262.59 |
| Oct 21 2015 |
1195 |
262.59 |
| Oct 21 2015 |
1568 |
262.59 |
| Oct 14 2015 |
1195 |
262.59 |
| Oct 14 2015 |
1565 |
262.59 |
| Oct 07 2015 |
1195 |
262.59 |
| Oct 07 2015 |
1564 |
262.59 |
| Sep 30 2015 |
1192 |
262.59 |
| Sep 30 2015 |
1566 |
262.59 |
| Sep 23 2015 |
1206 |
262.59 |
| Sep 23 2015 |
1573 |
262.59 |
| Sep 16 2015 |
1206 |
262.59 |
| Sep 16 2015 |
1579 |
262.59 |
| Sep 09 2015 |
1041 |
253.99 |
| Sep 09 2015 |
1301 |
253.99 |
| Sep 02 2015 |
844 |
244.4 |
| Sep 02 2015 |
1024 |
244.4 |
| Aug 26 2015 |
856 |
244.4 |
| Aug 26 2015 |
1032 |
244.4 |
| Aug 19 2015 |
858 |
244.4 |
| Aug 19 2015 |
1025 |
244.4 |
| Aug 12 2015 |
1107 |
256.75 |
| Aug 12 2015 |
1377 |
256.75 |
| Aug 05 2015 |
1108 |
256.75 |
| Aug 05 2015 |
1389 |
256.75 |
| Jul 29 2015 |
1105 |
256.75 |
| Jul 29 2015 |
1435 |
256.75 |
| Jul 22 2015 |
1103 |
256.75 |
| Jul 22 2015 |
1421 |
256.75 |
| Jul 15 2015 |
1155 |
256.75 |
| Jul 15 2015 |
1477 |
256.75 |
| Jul 08 2015 |
1177 |
256.75 |
| Jul 08 2015 |
1513 |
256.75 |
| Jul 01 2015 |
1188 |
256.75 |
| Jul 01 2015 |
1531 |
256.75 |
| Jun 24 2015 |
1186 |
256.75 |
| Jun 24 2015 |
1525 |
256.75 |
| Jun 17 2015 |
1207 |
256.75 |
| Jun 17 2015 |
1567 |
256.75 |
| Jun 10 2015 |
1203 |
256.75 |
| Jun 10 2015 |
1520 |
256.75 |
| Jun 03 2015 |
1222 |
256.75 |
| Jun 03 2015 |
1594 |
256.75 |
| May 27 2015 |
1230 |
256.75 |
| May 27 2015 |
1575 |
256.75 |
| May 20 2015 |
1225 |
256.75 |
| May 20 2015 |
1585 |
256.75 |
| May 13 2015 |
1213 |
256.75 |
| May 13 2015 |
1594 |
256.75 |
| Sep 10 2014 |
1538 |
271.12 |
| Sep 10 2014 |
2687 |
271.12 |
| Sep 03 2014 |
1533 |
271.12 |
| Sep 03 2014 |
2715 |
271.12 |
| Aug 27 2014 |
1521 |
271.12 |
| Aug 27 2014 |
2725 |
271.12 |
| Aug 20 2014 |
1517 |
271.12 |
| Aug 20 2014 |
2737 |
271.12 |
| Aug 13 2014 |
1077 |
251.2 |
| Aug 13 2014 |
1658 |
251.2 |
| Aug 06 2014 |
1064 |
251.2 |
| Aug 06 2014 |
1653 |
251.2 |
| Jul 30 2014 |
1086 |
251.2 |
| Jul 30 2014 |
1666 |
251.2 |
| Jul 23 2014 |
1057 |
251.2 |
| Jul 23 2014 |
1672 |
251.2 |
| Jul 16 2014 |
1257 |
259.27 |
| Jul 16 2014 |
2103 |
259.27 |
| Jul 09 2014 |
1214 |
259.27 |
| Jul 09 2014 |
2104 |
259.27 |
| Jul 02 2014 |
1122 |
252.51 |
| Jul 02 2014 |
1781 |
252.51 |
| Jun 25 2014 |
1218 |
259.35 |
| Jun 25 2014 |
2185 |
259.35 |
| Jun 18 2014 |
1208 |
259.35 |
| Jun 18 2014 |
2198 |
259.35 |
| Jun 11 2014 |
1253 |
259.35 |
| Jun 11 2014 |
2212 |
259.35 |
| Jun 04 2014 |
1264 |
259.35 |
| Jun 04 2014 |
2263 |
259.35 |
| May 28 2014 |
1258 |
259.35 |
| May 28 2014 |
2294 |
259.35 |
| May 21 2014 |
1250 |
259.35 |
| May 21 2014 |
2314 |
259.35 |
| May 14 2014 |
1276 |
259.35 |
| May 14 2014 |
2348 |
259.35 |
| May 07 2014 |
1056 |
252.31 |
| May 07 2014 |
1987 |
252.31 |
| Apr 30 2014 |
1139 |
252.31 |
| Apr 30 2014 |
2085 |
252.31 |
| Apr 23 2014 |
1179 |
252.31 |
| Apr 23 2014 |
2124 |
252.31 |
| Apr 16 2014 |
1182 |
252.31 |
| Apr 16 2014 |
2148 |
252.31 |
| Apr 09 2014 |
1178 |
252.31 |
| Apr 09 2014 |
2191 |
252.31 |
| Apr 02 2014 |
1174 |
252.31 |
| Apr 02 2014 |
2129 |
252.31 |
| Mar 26 2014 |
1173 |
252.31 |
| Mar 26 2014 |
2159 |
252.31 |
| Mar 19 2014 |
1218 |
252.31 |
| Mar 19 2014 |
2192 |
252.31 |
| Mar 12 2014 |
1247 |
252.31 |
| Mar 12 2014 |
2218 |
252.31 |
| Mar 05 2014 |
1265 |
252.31 |
| Mar 05 2014 |
2256 |
252.31 |
| Feb 26 2014 |
1284 |
252.31 |
| Feb 26 2014 |
2293 |
252.31 |
| Feb 19 2014 |
1283 |
252.31 |
| Feb 19 2014 |
2326 |
252.31 |
| Feb 12 2014 |
1278 |
252.31 |
| Feb 12 2014 |
2329 |
252.31 |
| Feb 05 2014 |
1277 |
252.31 |
| Feb 05 2014 |
2365 |
252.31 |
| Jan 29 2014 |
1277 |
252.31 |
| Jan 29 2014 |
2385 |
252.31 |
| Jan 22 2014 |
1276 |
252.31 |
| Jan 22 2014 |
2391 |
252.31 |
| Jan 15 2014 |
1276 |
252.31 |
| Jan 15 2014 |
2392 |
252.31 |
| Jan 08 2014 |
1276 |
252.31 |
| Jan 08 2014 |
2394 |
252.31 |
| Jan 01 2014 |
1276 |
252.31 |
| Jan 01 2014 |
2396 |
252.31 |
| Dec 25 2013 |
1277 |
252.31 |
| Dec 25 2013 |
2397 |
252.31 |
| Dec 18 2013 |
1277 |
252.31 |
| Dec 18 2013 |
2397 |
252.31 |
| Dec 11 2013 |
1277 |
252.31 |
| Dec 11 2013 |
2397 |
252.31 |
| Dec 04 2013 |
1277 |
252.31 |
| Dec 04 2013 |
2397 |
252.31 |
| Nov 27 2013 |
1277 |
252.31 |
| Nov 27 2013 |
2397 |
252.31 |
| Nov 20 2013 |
1278 |
252.31 |
| Nov 20 2013 |
2398 |
252.31 |
| Nov 13 2013 |
1278 |
252.31 |
| Nov 13 2013 |
2398 |
252.31 |
| Nov 06 2013 |
1278 |
252.31 |
| Nov 06 2013 |
2398 |
252.31 |
| Oct 30 2013 |
1278 |
252.31 |
| Oct 30 2013 |
2398 |
252.31 |
| Oct 23 2013 |
1278 |
252.31 |
| Oct 23 2013 |
2397 |
252.31 |
| Oct 16 2013 |
1270 |
252.31 |
| Oct 16 2013 |
2395 |
252.31 |
| Oct 09 2013 |
1269 |
252.31 |
| Oct 09 2013 |
2411 |
252.31 |
| Oct 02 2013 |
1278 |
252.31 |
| Oct 02 2013 |
2415 |
252.31 |
| Sep 25 2013 |
1273 |
252.31 |
| Sep 25 2013 |
2418 |
252.31 |
| Sep 18 2013 |
1272 |
252.44 |
| Sep 18 2013 |
2411 |
252.44 |
| Sep 11 2013 |
1332 |
255.43 |
| Sep 11 2013 |
2585 |
255.43 |
| Sep 04 2013 |
1337 |
255.43 |
| Sep 04 2013 |
2621 |
255.43 |
| Aug 28 2013 |
1391 |
255.43 |
| Aug 28 2013 |
2665 |
255.43 |
| Aug 21 2013 |
1396 |
255.43 |
| Aug 21 2013 |
2693 |
255.43 |
| Aug 14 2013 |
2057 |
288.85 |
| Aug 14 2013 |
4636 |
288.85 |
| Aug 07 2013 |
2067 |
288.85 |
| Aug 07 2013 |
4685 |
288.85 |
| Jul 31 2013 |
2065 |
288.85 |
| Jul 31 2013 |
4740 |
288.85 |
| Jul 24 2013 |
2059 |
288.6 |
| Jul 24 2013 |
4747 |
288.6 |
| Jul 17 2013 |
2127 |
292.2 |
| Jul 17 2013 |
5002 |
292.2 |
| Jul 10 2013 |
2161 |
292.2 |
| Jul 10 2013 |
5060 |
292.2 |
| Jul 03 2013 |
2747 |
313.54 |
| Jul 03 2013 |
6835 |
313.54 |
| Jun 26 2013 |
1131 |
251.51 |
| Jun 26 2013 |
2636 |
251.51 |
| Jun 19 2013 |
1146 |
251.51 |
| Jun 19 2013 |
2698 |
251.51 |
| Jun 12 2013 |
1256 |
251.51 |
| Jun 12 2013 |
2779 |
251.51 |
| Jun 05 2013 |
1211 |
251.51 |
| Jun 05 2013 |
2781 |
251.51 |
| May 29 2013 |
1214 |
251.51 |
| May 29 2013 |
2782 |
251.51 |
| May 22 2013 |
1228 |
251.51 |
| May 22 2013 |
2871 |
251.51 |
| May 15 2013 |
1275 |
251.51 |
| May 15 2013 |
2904 |
251.51 |
| Oct 15 2010 |
9511 |
524.17 |
| Oct 15 2010 |
13943 |
524.17 |
| Aug 15 2010 |
9061 |
524.17 |
| Aug 15 2010 |
13539 |
524.17 |
| Aug 01 2010 |
8828 |
524.17 |
| Aug 01 2010 |
12916 |
524.17 |
| Jul 15 2010 |
8143 |
524.17 |
| Jul 15 2010 |
12210 |
524.17 |
| Jul 01 2010 |
8452 |
524.17 |
| Jul 01 2010 |
12750 |
524.17 |
| Jun 15 2010 |
8124 |
524.17 |
| Jun 15 2010 |
12172 |
524.17 |
| Jun 01 2010 |
7461 |
524.17 |
| Jun 01 2010 |
11346 |
524.17 |
| May 27 2010 |
6817 |
524.17 |
| May 27 2010 |
10546 |
524.17 |
| May 15 2010 |
6512 |
505.51 |
| May 15 2010 |
10104 |
505.51 |
| Apr 30 2010 |
9721 |
505.51 |
| Apr 15 2010 |
6222 |
519.45 |
| Apr 15 2010 |
9582 |
519.45 |
| Apr 02 2010 |
5155 |
519.45 |
| Apr 02 2010 |
8303 |
519.45 |
| Aug 30 2009 |
3164 |
519.45 |
| Aug 30 2009 |
4992 |
519.45 |
| Aug 15 2009 |
3389 |
519.45 |
| Aug 15 2009 |
5050 |
519.45 |
| Aug 01 2009 |
3306 |
519.45 |
| Aug 01 2009 |
5062 |
519.45 |
| Jul 15 2009 |
3300 |
519.45 |
| Jul 15 2009 |
5035 |
519.45 |
| Jul 01 2009 |
2868 |
519.45 |
| Jul 01 2009 |
4793 |
519.45 |
| Jun 15 2009 |
2894 |
519.45 |
| Jun 15 2009 |
4709 |
519.45 |
| Jun 01 2009 |
2717 |
519.45 |
| Jun 01 2009 |
4504 |
519.45 |
