| Aug 01 2020 |
4248 |
350 |
| Jul 01 2020 |
4363 |
350 |
| Apr 01 2020 |
4704 |
350 |
| Mar 01 2020 |
4781 |
350 |
| Feb 01 2020 |
4765 |
350 |
| Jan 01 2020 |
4777 |
350 |
| Dec 01 2019 |
4775 |
350 |
| Nov 01 2019 |
4334 |
350 |
| Oct 01 2019 |
4347 |
350 |
| Sep 01 2019 |
4343 |
350 |
| Aug 01 2019 |
4421 |
350 |
| Jul 01 2019 |
4396 |
350 |
| Jun 01 2019 |
4388 |
350 |
| May 01 2019 |
4230 |
350 |
| Apr 01 2019 |
4260 |
350 |
| Mar 01 2019 |
4214 |
350 |
| Feb 01 2019 |
4171 |
350 |
| Jan 01 2019 |
3640 |
350 |
| Dec 01 2018 |
4176 |
350 |
| Nov 01 2018 |
3533 |
350 |
| Oct 01 2018 |
3607 |
350 |
| Sep 01 2018 |
3499 |
350 |
| May 25 2018 |
10744 |
449.05 |
| May 25 2018 |
14674 |
449.05 |
| May 18 2018 |
10753 |
449.05 |
| May 18 2018 |
14732 |
449.05 |
| May 11 2018 |
10706 |
449.05 |
| May 11 2018 |
14829 |
449.05 |
| May 04 2018 |
10919 |
449.05 |
| May 04 2018 |
15031 |
449.05 |
| Apr 27 2018 |
10930 |
449.05 |
| Apr 27 2018 |
14968 |
449.05 |
| Apr 20 2018 |
11032 |
449.05 |
| Apr 20 2018 |
15050 |
449.05 |
| Apr 13 2018 |
10999 |
449.05 |
| Apr 13 2018 |
14980 |
449.05 |
| Apr 06 2018 |
13272 |
472.46 |
| Apr 06 2018 |
18142 |
472.46 |
| Mar 30 2018 |
13370 |
472.46 |
| Mar 30 2018 |
18397 |
472.46 |
| Mar 23 2018 |
13386 |
472.46 |
| Mar 23 2018 |
18568 |
472.46 |
| Mar 16 2018 |
13401 |
472.46 |
| Mar 16 2018 |
18519 |
472.46 |
| Mar 09 2018 |
13305 |
472.46 |
| Mar 09 2018 |
18480 |
472.46 |
| Mar 02 2018 |
13421 |
472.46 |
| Mar 02 2018 |
18740 |
472.46 |
| Feb 23 2018 |
13549 |
472.46 |
| Feb 23 2018 |
18897 |
472.46 |
| Feb 16 2018 |
13516 |
472.46 |
| Feb 16 2018 |
18867 |
472.46 |
| Feb 09 2018 |
13539 |
472.46 |
| Feb 09 2018 |
18683 |
472.46 |
| Feb 02 2018 |
13478 |
472.46 |
| Feb 02 2018 |
18587 |
472.46 |
| Jan 26 2018 |
13509 |
472.46 |
| Jan 26 2018 |
18635 |
472.46 |
| Jan 19 2018 |
13511 |
472.46 |
| Jan 19 2018 |
18636 |
472.46 |
| Jan 12 2018 |
13485 |
472.46 |
| Jan 12 2018 |
18628 |
472.46 |
| Jan 05 2018 |
13519 |
472.46 |
| Jan 05 2018 |
18656 |
472.46 |
| Dec 29 2017 |
13520 |
472.46 |
| Dec 29 2017 |
18656 |
472.46 |
| Dec 22 2017 |
13522 |
472.46 |
| Dec 22 2017 |
18658 |
472.46 |
| Dec 15 2017 |
13515 |
472.46 |
| Dec 15 2017 |
18651 |
472.46 |
| Dec 08 2017 |
13515 |
472.46 |
| Dec 08 2017 |
18651 |
472.46 |
| Dec 01 2017 |
13515 |
472.46 |
| Dec 01 2017 |
18651 |
472.46 |
| Nov 24 2017 |
13515 |
472.46 |
| Nov 24 2017 |
18651 |
472.46 |
| Nov 17 2017 |
13515 |
472.46 |
| Nov 17 2017 |
18652 |
472.46 |
| Nov 10 2017 |
13515 |
472.46 |
| Nov 10 2017 |
18663 |
472.46 |
| Nov 03 2017 |
13516 |
472.46 |
| Nov 03 2017 |
18664 |
472.46 |
| Oct 27 2017 |
13516 |
472.46 |
| Oct 27 2017 |
18698 |
472.46 |
| Oct 20 2017 |
13533 |
472.46 |
| Oct 20 2017 |
18634 |
472.46 |
| Oct 13 2017 |
13533 |
472.46 |
| Oct 13 2017 |
18659 |
472.46 |
| Oct 06 2017 |
13522 |
472.46 |
| Oct 06 2017 |
18656 |
472.46 |
| Sep 29 2017 |
13539 |
472.46 |
| Sep 29 2017 |
18569 |
472.46 |
| Sep 22 2017 |
13534 |
472.46 |
| Sep 22 2017 |
18744 |
472.46 |
| Sep 15 2017 |
13617 |
472.46 |
| Sep 15 2017 |
18813 |
472.46 |
| Sep 08 2017 |
13634 |
472.46 |
| Sep 08 2017 |
18941 |
472.46 |
| Sep 01 2017 |
13817 |
472.46 |
| Sep 01 2017 |
19010 |
472.46 |
| Aug 25 2017 |
13845 |
472.46 |
| Aug 25 2017 |
19372 |
472.46 |
| Aug 18 2017 |
13883 |
472.46 |
| Aug 18 2017 |
19481 |
472.46 |
| Aug 11 2017 |
13819 |
472.46 |
| Aug 11 2017 |
19514 |
472.46 |
| Aug 04 2017 |
13948 |
472.46 |
| Aug 04 2017 |
19706 |
472.46 |
| Jul 28 2017 |
13999 |
472.46 |
| Jul 28 2017 |
19835 |
472.46 |
| Jul 21 2017 |
14100 |
472.46 |
| Jul 21 2017 |
19958 |
472.46 |
| Jul 14 2017 |
14182 |
472.46 |
| Jul 14 2017 |
20040 |
472.46 |
| Jul 07 2017 |
14239 |
472.46 |
| Jul 07 2017 |
20105 |
472.46 |
| Jun 30 2017 |
14326 |
472.46 |
| Jun 30 2017 |
20176 |
472.46 |
| Jun 23 2017 |
15408 |
472.46 |
| Jun 23 2017 |
20317 |
472.46 |
| Jun 16 2017 |
15494 |
472.46 |
| Jun 16 2017 |
20322 |
472.46 |
| Jun 09 2017 |
15576 |
472.46 |
| Jun 09 2017 |
20201 |
472.46 |
| Mar 16 2016 |
16054 |
457.14 |
| Mar 16 2016 |
22885 |
457.14 |
| Mar 09 2016 |
15977 |
457.14 |
| Mar 09 2016 |
22935 |
457.14 |
| Mar 02 2016 |
15929 |
457.14 |
| Mar 02 2016 |
22755 |
457.14 |
| Feb 24 2016 |
15842 |
457.14 |
| Feb 24 2016 |
22652 |
457.14 |
| Feb 17 2016 |
15905 |
457.14 |
| Feb 17 2016 |
22862 |
457.14 |
| Feb 10 2016 |
15919 |
457.14 |
| Feb 10 2016 |
22842 |
457.14 |
| Feb 03 2016 |
15896 |
457.14 |
| Feb 03 2016 |
22824 |
457.14 |
| Jan 27 2016 |
15853 |
457.14 |
| Jan 27 2016 |
22832 |
457.14 |
| Jan 20 2016 |
15895 |
457.14 |
| Jan 20 2016 |
22841 |
457.14 |
| Jan 13 2016 |
15925 |
457.14 |
| Jan 13 2016 |
22878 |
457.14 |
| Jan 06 2016 |
15944 |
457.14 |
| Jan 06 2016 |
22888 |
457.14 |
| Dec 30 2015 |
15939 |
457.14 |
| Dec 30 2015 |
22882 |
457.14 |
| Dec 23 2015 |
15938 |
457.14 |
| Dec 23 2015 |
22883 |
457.14 |
| Dec 16 2015 |
15938 |
457.14 |
| Dec 16 2015 |
22883 |
457.14 |
| Dec 09 2015 |
15943 |
457.14 |
| Dec 09 2015 |
22886 |
457.14 |
| Dec 02 2015 |
15944 |
457.14 |
| Dec 02 2015 |
22887 |
457.14 |
| Nov 25 2015 |
15944 |
457.14 |
| Nov 25 2015 |
22888 |
457.14 |
| Nov 18 2015 |
15944 |
457.14 |
| Nov 18 2015 |
22887 |
457.14 |
| Nov 11 2015 |
15944 |
457.14 |
| Nov 11 2015 |
22870 |
457.14 |
| Nov 04 2015 |
15944 |
457.14 |
| Nov 04 2015 |
22870 |
457.14 |
| Oct 28 2015 |
15915 |
457.14 |
| Oct 28 2015 |
22834 |
457.14 |
| Oct 21 2015 |
15931 |
457.14 |
| Oct 21 2015 |
22813 |
457.14 |
| Oct 14 2015 |
15945 |
457.14 |
| Oct 14 2015 |
22816 |
457.14 |
| Oct 07 2015 |
15908 |
457.14 |
| Oct 07 2015 |
22817 |
457.14 |
| Sep 30 2015 |
15906 |
457.14 |
| Sep 30 2015 |
22832 |
457.14 |
| Sep 23 2015 |
15893 |
457.14 |
| Sep 23 2015 |
22896 |
457.14 |
| Sep 16 2015 |
15868 |
457.14 |
| Sep 16 2015 |
22765 |
457.14 |
| Sep 09 2015 |
15830 |
457.14 |
| Sep 09 2015 |
22719 |
457.14 |
| Sep 02 2015 |
15677 |
457.14 |
| Sep 02 2015 |
22654 |
457.14 |
| Aug 26 2015 |
15895 |
457.14 |
| Aug 26 2015 |
22842 |
457.14 |
| Aug 19 2015 |
15938 |
457.14 |
| Aug 19 2015 |
23073 |
457.14 |
| Aug 12 2015 |
16051 |
457.14 |
| Aug 12 2015 |
23203 |
457.14 |
| Aug 05 2015 |
15990 |
457.14 |
| Aug 05 2015 |
23181 |
457.14 |
| Jul 29 2015 |
16154 |
457.14 |
| Jul 29 2015 |
23407 |
457.14 |
| Jul 22 2015 |
16119 |
457.14 |
| Jul 22 2015 |
23496 |
457.14 |
| Jul 15 2015 |
16225 |
457.14 |
| Jul 15 2015 |
23654 |
457.14 |
| Jul 08 2015 |
16265 |
457.14 |
| Jul 08 2015 |
23787 |
457.14 |
| Jul 01 2015 |
16351 |
457.14 |
| Jul 01 2015 |
23904 |
457.14 |
| Jun 24 2015 |
16413 |
457.14 |
| Jun 24 2015 |
24000 |
457.14 |
| Jun 17 2015 |
16444 |
457.14 |
| Jun 17 2015 |
24040 |
457.14 |
| Jun 10 2015 |
16459 |
457.14 |
| Jun 10 2015 |
24061 |
457.14 |
| Jun 03 2015 |
16410 |
457.14 |
| Jun 03 2015 |
24209 |
457.14 |
| May 27 2015 |
16367 |
457.14 |
| May 27 2015 |
24014 |
457.14 |
| May 20 2015 |
16418 |
457.14 |
| May 20 2015 |
24020 |
457.14 |
| May 13 2015 |
16347 |
457.14 |
| May 13 2015 |
24095 |
457.14 |
| May 06 2015 |
16011 |
457.14 |
| May 06 2015 |
23717 |
457.14 |
| Apr 29 2015 |
16145 |
457.14 |
| Apr 29 2015 |
23949 |
457.14 |
| Apr 22 2015 |
16208 |
457.14 |
| Apr 22 2015 |
24061 |
457.14 |
| Apr 15 2015 |
16103 |
457.14 |
| Apr 15 2015 |
23819 |
457.14 |
| Apr 08 2015 |
16310 |
457.14 |
| Apr 08 2015 |
23903 |
457.14 |
| Apr 01 2015 |
16462 |
457.14 |
| Apr 01 2015 |
24324 |
457.14 |
| Mar 25 2015 |
16282 |
457.14 |
| Mar 25 2015 |
19618 |
485.55 |
| Mar 25 2015 |
25663 |
471.35 |
| Mar 18 2015 |
18817 |
485.55 |
| Mar 18 2015 |
26795 |
485.55 |
| Mar 11 2015 |
19244 |
485.55 |
| Mar 11 2015 |
27525 |
485.55 |
| Mar 04 2015 |
19574 |
485.55 |
| Mar 04 2015 |
27851 |
485.55 |
| Feb 25 2015 |
19609 |
485.55 |
| Feb 25 2015 |
27855 |
485.55 |
| Feb 18 2015 |
19776 |
485.55 |
| Feb 18 2015 |
27941 |
485.55 |
| Feb 11 2015 |
19784 |
485.55 |
| Feb 11 2015 |
27955 |
485.55 |
| Feb 04 2015 |
19839 |
485.55 |
| Feb 04 2015 |
27985 |
485.55 |
| Jan 28 2015 |
19791 |
485.55 |
| Jan 28 2015 |
27993 |
485.55 |
| Jan 21 2015 |
19822 |
485.55 |
| Jan 21 2015 |
28020 |
485.55 |
| Jan 14 2015 |
19843 |
485.55 |
| Jan 14 2015 |
28021 |
485.55 |
| Jan 07 2015 |
19843 |
485.55 |
| Jan 07 2015 |
27994 |
485.55 |
| Dec 31 2014 |
19843 |
485.55 |
| Dec 31 2014 |
28014 |
485.55 |
| Dec 24 2014 |
19843 |
485.55 |
| Dec 24 2014 |
28014 |
485.55 |
| Dec 17 2014 |
19843 |
485.55 |
| Dec 17 2014 |
28006 |
485.55 |
| Dec 10 2014 |
19843 |
485.55 |
| Dec 10 2014 |
28007 |
485.55 |
| Dec 03 2014 |
19843 |
485.55 |
| Dec 03 2014 |
28007 |
485.55 |
| Nov 26 2014 |
19843 |
485.55 |
| Nov 26 2014 |
28007 |
485.55 |
| Nov 19 2014 |
19843 |
485.55 |
| Nov 19 2014 |
28006 |
485.55 |
| Nov 12 2014 |
19843 |
485.55 |
| Nov 12 2014 |
28006 |
485.55 |
| Nov 05 2014 |
19843 |
485.55 |
| Nov 05 2014 |
28007 |
485.55 |
| Oct 29 2014 |
19837 |
485.55 |
| Oct 29 2014 |
28003 |
485.55 |
| Oct 22 2014 |
19785 |
485.55 |
| Oct 22 2014 |
27998 |
485.55 |
| Oct 15 2014 |
19669 |
485.55 |
| Oct 15 2014 |
27901 |
485.55 |
| Oct 08 2014 |
19686 |
485.55 |
| Oct 08 2014 |
27882 |
485.55 |
| Oct 01 2014 |
19691 |
485.55 |
| Oct 01 2014 |
27929 |
485.55 |
| Sep 24 2014 |
19791 |
485.55 |
| Sep 24 2014 |
27919 |
485.55 |
| Sep 17 2014 |
19620 |
485.55 |
| Sep 17 2014 |
27837 |
485.55 |
| Sep 10 2014 |
19617 |
485.55 |
| Sep 10 2014 |
27866 |
485.55 |
| Sep 03 2014 |
19678 |
485.55 |
| Sep 03 2014 |
27937 |
485.55 |
| Aug 27 2014 |
19565 |
485.55 |
| Aug 27 2014 |
28013 |
485.55 |
| Aug 20 2014 |
19570 |
485.55 |
| Aug 20 2014 |
28036 |
485.55 |
| Aug 13 2014 |
19499 |
485.55 |
| Aug 13 2014 |
28084 |
485.55 |
| Aug 06 2014 |
19688 |
485.55 |
| Aug 06 2014 |
28221 |
485.55 |
| Jul 30 2014 |
19764 |
485.55 |
| Jul 30 2014 |
28444 |
485.55 |
| Jul 23 2014 |
19557 |
485.55 |
| Jul 23 2014 |
28212 |
485.55 |
| Jul 16 2014 |
19743 |
485.55 |
| Jul 16 2014 |
28193 |
485.55 |
| Jul 09 2014 |
19860 |
485.55 |
| Jul 09 2014 |
28288 |
485.55 |
| Jul 02 2014 |
19935 |
485.55 |
| Jul 02 2014 |
28515 |
485.55 |
| Jun 25 2014 |
20035 |
485.55 |
| Jun 25 2014 |
28609 |
485.55 |
| Jun 18 2014 |
20102 |
485.55 |
| Jun 18 2014 |
28636 |
485.55 |
| Jun 11 2014 |
19958 |
485.55 |
| Jun 11 2014 |
28764 |
485.55 |
| Jun 04 2014 |
20132 |
485.55 |
| Jun 04 2014 |
29048 |
485.55 |
| May 28 2014 |
19937 |
485.55 |
| May 28 2014 |
28922 |
485.55 |
| May 21 2014 |
19989 |
485.55 |
| May 21 2014 |
29066 |
485.55 |
| May 14 2014 |
20098 |
485.55 |
| May 14 2014 |
29209 |
485.55 |
| May 07 2014 |
19641 |
485.55 |
| May 07 2014 |
28848 |
485.55 |
| Apr 30 2014 |
20254 |
485.55 |
| Apr 30 2014 |
29529 |
485.55 |
| Apr 23 2014 |
20639 |
485.55 |
| Apr 23 2014 |
29899 |
485.55 |
| Aug 21 2013 |
15139 |
438.17 |
| Aug 21 2013 |
22116 |
438.17 |
| Aug 14 2013 |
15152 |
438.17 |
| Aug 14 2013 |
21843 |
438.17 |
| Aug 07 2013 |
15165 |
438.17 |
| Aug 07 2013 |
22063 |
438.17 |
| Jul 31 2013 |
15426 |
438.17 |
| Jul 31 2013 |
22287 |
438.17 |
| Jul 24 2013 |
15316 |
438.17 |
| Jul 24 2013 |
22405 |
438.17 |
| Jul 17 2013 |
15355 |
438.17 |
| Jul 17 2013 |
22497 |
438.17 |
| Jul 10 2013 |
15459 |
438.17 |
| Jul 10 2013 |
22728 |
438.17 |
| Jul 03 2013 |
15449 |
438.17 |
| Jul 03 2013 |
22711 |
438.17 |
| Jun 26 2013 |
15421 |
438.17 |
| Jun 26 2013 |
22899 |
438.17 |
| Jun 19 2013 |
15586 |
438.17 |
| Jun 19 2013 |
22863 |
438.17 |
| Jun 12 2013 |
15658 |
438.17 |
| Jun 12 2013 |
23137 |
438.17 |
| Jun 05 2013 |
15569 |
438.17 |
| Jun 05 2013 |
22937 |
438.17 |
| May 29 2013 |
15478 |
438.17 |
| May 29 2013 |
22931 |
438.17 |
| May 22 2013 |
15772 |
438.17 |
| May 22 2013 |
23375 |
438.17 |
| May 15 2013 |
15763 |
438.17 |
| May 15 2013 |
23365 |
438.17 |
| May 08 2013 |
15745 |
438.17 |
| May 08 2013 |
23306 |
438.17 |
| May 01 2013 |
16088 |
438.17 |
| May 01 2013 |
23506 |
438.17 |
| Apr 24 2013 |
15675 |
438.17 |
| Apr 24 2013 |
23395 |
438.17 |
| Apr 17 2013 |
15761 |
438.17 |
| Apr 17 2013 |
23413 |
438.17 |
| Apr 10 2013 |
15712 |
438.17 |
| Apr 10 2013 |
23259 |
438.17 |
| Apr 03 2013 |
15687 |
438.17 |
| Apr 03 2013 |
23190 |
438.17 |
| Mar 27 2013 |
16028 |
438.17 |
| Mar 27 2013 |
23306 |
438.17 |
| Mar 20 2013 |
15944 |
438.17 |
| Mar 20 2013 |
23261 |
438.17 |
| Mar 13 2013 |
11895 |
438.17 |
| Mar 13 2013 |
23209 |
438.17 |
| Oct 19 2012 |
14886 |
438.17 |
| Oct 19 2012 |
22179 |
438.17 |
| Sep 23 2012 |
14724 |
438.17 |
| Sep 23 2012 |
21989 |
438.17 |
