| Apr 07 2026 |
18737 |
485.77 |
| Mar 31 2026 |
18585 |
485.77 |
| Mar 24 2026 |
18491 |
485.77 |
| Mar 17 2026 |
18923 |
485.77 |
| Mar 10 2026 |
19199 |
485.77 |
| Mar 03 2026 |
19333 |
485.77 |
| Feb 24 2026 |
19779 |
485.77 |
| Feb 17 2026 |
20025 |
485.77 |
| Feb 10 2026 |
20042 |
485.77 |
| Feb 03 2026 |
20042 |
485.77 |
| Jan 27 2026 |
19995 |
485.77 |
| Jan 20 2026 |
19995 |
485.77 |
| Jan 13 2026 |
19995 |
485.77 |
| Jan 06 2026 |
19995 |
485.77 |
| Dec 30 2025 |
19995 |
485.77 |
| Dec 23 2025 |
19995 |
485.77 |
| Dec 16 2025 |
19995 |
485.77 |
| Dec 09 2025 |
19524 |
485.77 |
| Dec 02 2025 |
19139 |
485.77 |
| Nov 25 2025 |
18390 |
485.77 |
| Nov 18 2025 |
18508 |
485.77 |
| Nov 11 2025 |
17669 |
485.77 |
| Nov 04 2025 |
17710 |
485.77 |
| Oct 28 2025 |
18059 |
485.77 |
| Oct 21 2025 |
18355 |
485.77 |
| Oct 14 2025 |
18759 |
485.77 |
| Oct 07 2025 |
19027 |
485.77 |
| Sep 30 2025 |
19295 |
485.77 |
| Sep 23 2025 |
19700 |
485.77 |
| Sep 16 2025 |
19365 |
485.77 |
| Sep 09 2025 |
19879 |
485.77 |
| Sep 02 2025 |
18343 |
485.77 |
| Aug 26 2025 |
18375 |
485.77 |
| Aug 19 2025 |
18741 |
485.77 |
| Aug 12 2025 |
20165 |
485.77 |
| Aug 05 2025 |
20522 |
485.77 |
| Jul 29 2025 |
20594 |
485.77 |
| Jul 22 2025 |
19964 |
485.77 |
| Jul 15 2025 |
20499 |
485.77 |
| Jul 08 2025 |
20571 |
485.77 |
| Jul 01 2025 |
20480 |
485.77 |
| Jun 24 2025 |
20735 |
485.77 |
| Jun 17 2025 |
21085 |
485.77 |
| Jun 10 2025 |
19248 |
485.77 |
| Jun 03 2025 |
19248 |
485.77 |
| May 27 2025 |
21227 |
485.77 |
| Mar 26 2014 |
15826 |
433.17 |
| Mar 26 2014 |
21802 |
433.17 |
| Mar 19 2014 |
15957 |
433.17 |
| Mar 19 2014 |
21771 |
433.17 |
| Mar 12 2014 |
15940 |
433.17 |
| Mar 12 2014 |
21811 |
433.17 |
| Mar 05 2014 |
18224 |
463.8 |
| Mar 05 2014 |
15954 |
433.17 |
| Mar 05 2014 |
23938 |
448.49 |
| Feb 26 2014 |
15983 |
433.17 |
| Feb 26 2014 |
18136 |
463.8 |
| Feb 26 2014 |
23888 |
448.49 |
| Feb 19 2014 |
16008 |
433.17 |
| Feb 19 2014 |
18229 |
463.8 |
| Feb 19 2014 |
23935 |
448.49 |
| Feb 12 2014 |
18200 |
463.8 |
| Feb 12 2014 |
16008 |
433.17 |
| Feb 12 2014 |
23879 |
448.49 |
| Feb 05 2014 |
16113 |
433.17 |
| Feb 05 2014 |
18240 |
463.8 |
| Feb 05 2014 |
23997 |
448.49 |
| Jan 29 2014 |
16225 |
433.17 |
| Jan 29 2014 |
18142 |
463.8 |
| Jan 29 2014 |
24014 |
448.49 |
| Jan 22 2014 |
16189 |
433.17 |
| Jan 22 2014 |
18060 |
463.8 |
| Jan 22 2014 |
23917 |
448.49 |
| Jan 15 2014 |
16230 |
433.17 |
| Jan 15 2014 |
18076 |
463.8 |
| Jan 15 2014 |
23959 |
448.49 |
| Jan 08 2014 |
16250 |
433.17 |
| Jan 08 2014 |
17946 |
463.8 |
| Jan 08 2014 |
23878 |
448.49 |
| Jan 01 2014 |
16254 |
433.17 |
| Jan 01 2014 |
17946 |
463.8 |
| Jan 01 2014 |
23883 |
448.49 |
| Dec 25 2013 |
17946 |
463.8 |
| Dec 25 2013 |
16254 |
433.17 |
| Dec 25 2013 |
23888 |
448.49 |
| Dec 18 2013 |
16254 |
433.17 |
| Dec 18 2013 |
17946 |
463.8 |
| Dec 18 2013 |
23888 |
448.49 |
| Dec 11 2013 |
16254 |
433.17 |
| Dec 11 2013 |
17947 |
463.8 |
| Dec 11 2013 |
23889 |
448.49 |
| Dec 04 2013 |
17948 |
463.8 |
| Dec 04 2013 |
16254 |
433.17 |
| Dec 04 2013 |
23890 |
448.49 |
| Nov 27 2013 |
17948 |
463.8 |
| Nov 27 2013 |
16254 |
433.17 |
| Nov 27 2013 |
23890 |
448.49 |
| Nov 20 2013 |
16254 |
433.17 |
| Nov 20 2013 |
17948 |
463.8 |
| Nov 20 2013 |
23891 |
448.49 |
| Nov 13 2013 |
17949 |
463.8 |
| Nov 13 2013 |
16256 |
433.17 |
| Nov 13 2013 |
23892 |
448.49 |
| Nov 06 2013 |
17949 |
463.8 |
| Nov 06 2013 |
16256 |
433.17 |
| Nov 06 2013 |
23892 |
448.49 |
| Oct 30 2013 |
16254 |
433.17 |
| Oct 30 2013 |
17949 |
463.8 |
| Oct 30 2013 |
23890 |
448.49 |
| Oct 23 2013 |
16255 |
433.17 |
| Oct 23 2013 |
17943 |
463.8 |
| Oct 23 2013 |
23886 |
448.49 |
| Oct 16 2013 |
17958 |
463.8 |
| Oct 16 2013 |
16231 |
433.17 |
| Oct 16 2013 |
23866 |
448.49 |
| Oct 09 2013 |
16223 |
433.17 |
| Oct 09 2013 |
17741 |
463.8 |
| Oct 09 2013 |
23704 |
448.49 |
| Oct 02 2013 |
16212 |
433.17 |
| Oct 02 2013 |
17784 |
463.8 |
| Oct 02 2013 |
23750 |
448.49 |
| Sep 25 2013 |
16123 |
433.17 |
| Sep 25 2013 |
17766 |
463.8 |
| Sep 25 2013 |
23690 |
448.49 |
| Sep 18 2013 |
17606 |
463.8 |
| Sep 18 2013 |
16028 |
433.17 |
| Sep 18 2013 |
23469 |
448.49 |
| Sep 11 2013 |
15937 |
433.17 |
| Sep 11 2013 |
17572 |
463.8 |
| Sep 11 2013 |
23309 |
448.49 |
| Sep 04 2013 |
15933 |
433.17 |
| Sep 04 2013 |
9459 |
382.62 |
| Sep 04 2013 |
16492 |
399.47 |
| Aug 28 2013 |
9446 |
382.62 |
| Aug 28 2013 |
15904 |
433.17 |
| Aug 28 2013 |
16472 |
399.47 |
| Aug 21 2013 |
15986 |
433.17 |
| Aug 21 2013 |
6973 |
354.12 |
| Aug 21 2013 |
13220 |
373.88 |
| Aug 14 2013 |
16063 |
433.17 |
| Aug 14 2013 |
7037 |
354.12 |
| Aug 14 2013 |
12981 |
373.88 |
| Aug 07 2013 |
16260 |
433.17 |
| Aug 07 2013 |
7034 |
354.12 |
| Aug 07 2013 |
13111 |
373.88 |
| Jul 31 2013 |
16388 |
433.17 |
| Jul 31 2013 |
7144 |
354.12 |
| Jul 31 2013 |
13204 |
373.88 |
| Jul 24 2013 |
16547 |
433.17 |
| Jul 24 2013 |
7075 |
354.12 |
| Jul 24 2013 |
13280 |
373.88 |
| Jul 17 2013 |
16605 |
433.17 |
| Jul 17 2013 |
7105 |
354.12 |
| Jul 17 2013 |
13316 |
373.88 |
| Jul 10 2013 |
7141 |
354.12 |
| Jul 10 2013 |
16772 |
433.17 |
| Jul 10 2013 |
13452 |
373.88 |
| Jul 03 2013 |
16911 |
433.17 |
| Jul 03 2013 |
7185 |
354.12 |
| Jul 03 2013 |
13420 |
373.88 |
| Jun 26 2013 |
17189 |
433.17 |
| Jun 26 2013 |
7167 |
354.12 |
| Jun 26 2013 |
13584 |
373.88 |
| Jun 19 2013 |
7251 |
354.12 |
| Jun 19 2013 |
17396 |
433.17 |
| Jun 19 2013 |
13586 |
373.88 |
| Jun 12 2013 |
7330 |
354.12 |
| Jun 12 2013 |
17451 |
433.17 |
| Jun 12 2013 |
13808 |
373.88 |
| Jun 05 2013 |
17212 |
433.17 |
| Jun 05 2013 |
7270 |
354.12 |
| Jun 05 2013 |
13717 |
373.88 |
| May 29 2013 |
7197 |
354.12 |
| May 29 2013 |
17234 |
433.17 |
| May 29 2013 |
13714 |
373.88 |
| May 22 2013 |
7411 |
354.12 |
| May 22 2013 |
17503 |
433.17 |
| May 22 2013 |
13996 |
373.88 |
| May 15 2013 |
17604 |
433.17 |
| May 15 2013 |
7475 |
354.12 |
| May 15 2013 |
14021 |
373.88 |
| May 08 2013 |
17513 |
433.17 |
| May 08 2013 |
3815 |
299.28 |
| May 08 2013 |
10339 |
343.91 |
| May 01 2013 |
3954 |
299.28 |
| May 01 2013 |
17624 |
433.17 |
| May 01 2013 |
10447 |
343.91 |
| Apr 24 2013 |
17633 |
433.17 |
| Apr 24 2013 |
3897 |
299.28 |
| Apr 24 2013 |
10434 |
343.91 |
| Apr 17 2013 |
17626 |
433.17 |
| Apr 17 2013 |
3953 |
299.28 |
| Apr 17 2013 |
10522 |
343.91 |
| Apr 10 2013 |
17346 |
433.17 |
| Apr 10 2013 |
4008 |
299.28 |
| Apr 10 2013 |
10534 |
343.91 |
| Apr 03 2013 |
4056 |
299.28 |
| Apr 03 2013 |
6286 |
299.28 |
| Mar 27 2013 |
4164 |
299.28 |
| Mar 27 2013 |
6357 |
299.28 |
| Mar 20 2013 |
4164 |
299.28 |
| Mar 20 2013 |
6365 |
299.28 |
| Mar 13 2013 |
3010 |
299.28 |
| Mar 13 2013 |
6378 |
299.28 |
| Oct 19 2012 |
3851 |
299.28 |
| Oct 19 2012 |
5400 |
299.28 |
| Sep 23 2012 |
3849 |
299.28 |
| Sep 23 2012 |
5397 |
299.28 |
