| Jun 06 2026 |
5759 |
490.72 |
| Jun 06 2026 |
7160 |
490.72 |
| Jun 02 2026 |
5655 |
490.72 |
| Jun 02 2026 |
7083 |
490.72 |
| May 26 2026 |
5621 |
490.72 |
| May 26 2026 |
7102 |
490.72 |
| May 19 2026 |
5645 |
490.72 |
| May 19 2026 |
7077 |
490.72 |
| May 12 2026 |
5690 |
490.72 |
| May 12 2026 |
7162 |
490.72 |
| May 05 2026 |
5580 |
490.72 |
| May 05 2026 |
7127 |
490.72 |
| Apr 28 2026 |
5661 |
490.72 |
| Apr 28 2026 |
7351 |
490.72 |
| Apr 21 2026 |
5571 |
490.72 |
| Apr 21 2026 |
7445 |
490.72 |
| Apr 14 2026 |
5514 |
490.72 |
| Apr 14 2026 |
7476 |
490.72 |
| Apr 07 2026 |
5495 |
490.72 |
| Apr 07 2026 |
7529 |
490.72 |
| Mar 31 2026 |
5527 |
490.72 |
| Mar 31 2026 |
7634 |
490.72 |
| Mar 24 2026 |
5589 |
491.46 |
| Mar 24 2026 |
7774 |
491.46 |
| Mar 17 2026 |
5678 |
491.46 |
| Mar 17 2026 |
7817 |
491.46 |
| Mar 10 2026 |
5629 |
491.46 |
| Mar 10 2026 |
7828 |
491.46 |
| Mar 03 2026 |
5715 |
491.46 |
| Mar 03 2026 |
7899 |
491.46 |
| Feb 24 2026 |
5520 |
491.46 |
| Feb 24 2026 |
7709 |
491.46 |
| Feb 17 2026 |
5494 |
491.46 |
| Feb 17 2026 |
7797 |
491.46 |
| Feb 10 2026 |
5517 |
491.46 |
| Feb 10 2026 |
7886 |
491.46 |
| Feb 03 2026 |
5548 |
491.46 |
| Feb 03 2026 |
7910 |
491.46 |
| Jan 27 2026 |
5594 |
491.46 |
| Jan 27 2026 |
7971 |
491.46 |
| Jan 20 2026 |
5637 |
491.46 |
| Jan 20 2026 |
8012 |
491.46 |
| Jan 13 2026 |
5650 |
491.46 |
| Jan 13 2026 |
8029 |
491.46 |
| Jan 06 2026 |
5650 |
491.46 |
| Jan 06 2026 |
8029 |
491.46 |
| Dec 30 2025 |
5662 |
491.46 |
| Dec 30 2025 |
8035 |
491.46 |
| Dec 23 2025 |
5664 |
491.46 |
| Dec 23 2025 |
8020 |
491.46 |
| Dec 16 2025 |
5664 |
491.46 |
| Dec 16 2025 |
8039 |
491.46 |
| Dec 09 2025 |
5664 |
491.46 |
| Dec 09 2025 |
8039 |
491.46 |
| Dec 02 2025 |
5666 |
491.46 |
| Dec 02 2025 |
8040 |
491.46 |
| Nov 25 2025 |
5666 |
491.46 |
| Nov 25 2025 |
8040 |
491.46 |
| Nov 18 2025 |
5666 |
491.46 |
| Nov 18 2025 |
8040 |
491.46 |
| Nov 11 2025 |
5658 |
491.46 |
| Nov 11 2025 |
8032 |
491.46 |
| Nov 04 2025 |
5659 |
491.46 |
| Nov 04 2025 |
8033 |
491.46 |
| Oct 28 2025 |
5658 |
491.46 |
| Oct 28 2025 |
8068 |
491.46 |
| Oct 21 2025 |
5658 |
491.46 |
| Oct 21 2025 |
8078 |
491.46 |
| Oct 14 2025 |
5658 |
491.46 |
| Oct 14 2025 |
8079 |
491.46 |
| Oct 07 2025 |
5656 |
491.46 |
| Oct 07 2025 |
8055 |
491.46 |
| Sep 30 2025 |
5651 |
491.46 |
| Sep 30 2025 |
8047 |
491.46 |
| Sep 23 2025 |
5680 |
491.46 |
| Sep 23 2025 |
8064 |
491.46 |
| Sep 16 2025 |
5687 |
491.46 |
| Sep 16 2025 |
8099 |
491.46 |
| Sep 09 2025 |
5684 |
491.46 |
| Sep 09 2025 |
8105 |
491.46 |
| Sep 02 2025 |
5817 |
524.14 |
| Sep 02 2025 |
8442 |
524.14 |
| Aug 26 2025 |
5908 |
524.14 |
| Aug 26 2025 |
8590 |
524.14 |
| Aug 19 2025 |
5833 |
524.14 |
| Aug 19 2025 |
8567 |
524.14 |
| Aug 12 2025 |
5652 |
506.92 |
| Aug 12 2025 |
8366 |
506.92 |
| Aug 05 2025 |
5700 |
506.92 |
| Aug 05 2025 |
8433 |
506.92 |
| Jul 29 2025 |
5574 |
499.63 |
| Jul 29 2025 |
8273 |
499.63 |
| Jul 22 2025 |
5777 |
501.4 |
| Jul 22 2025 |
8480 |
501.4 |
| Jul 15 2025 |
5658 |
501.4 |
| Jul 15 2025 |
8452 |
501.4 |
| Jul 08 2025 |
5647 |
501.4 |
| Jul 08 2025 |
8500 |
501.4 |
| Jul 01 2025 |
5575 |
502.76 |
| Jul 01 2025 |
8492 |
502.76 |
| Jun 24 2025 |
5617 |
502.76 |
| Jun 24 2025 |
8503 |
502.76 |
| Jun 17 2025 |
5647 |
502.76 |
| Jun 17 2025 |
8518 |
502.76 |
| Jun 10 2025 |
5516 |
502.76 |
| Jun 10 2025 |
8472 |
502.76 |
| Jun 03 2025 |
5603 |
502.76 |
| Jun 03 2025 |
8483 |
502.76 |
| May 27 2025 |
5559 |
502.76 |
| May 27 2025 |
8474 |
502.76 |
| May 20 2025 |
5699 |
503.58 |
| May 20 2025 |
8609 |
503.58 |
| May 13 2025 |
5767 |
503.58 |
| May 13 2025 |
8683 |
503.58 |
| May 06 2025 |
5737 |
503.58 |
| May 06 2025 |
8623 |
503.58 |
| Apr 29 2025 |
5768 |
503.58 |
| Apr 29 2025 |
8749 |
503.58 |
| Apr 22 2025 |
5767 |
503.58 |
| Apr 22 2025 |
8806 |
503.58 |
| Apr 15 2025 |
5776 |
503.58 |
| Apr 15 2025 |
8820 |
503.58 |
| Apr 08 2025 |
5855 |
503.58 |
| Apr 08 2025 |
8953 |
503.58 |
| Apr 01 2025 |
5866 |
503.58 |
| Apr 01 2025 |
8964 |
503.58 |
| Mar 25 2025 |
5856 |
503.58 |
| Mar 25 2025 |
8877 |
503.58 |
| Mar 18 2025 |
5945 |
503.58 |
| Mar 18 2025 |
8951 |
503.58 |
| Mar 11 2025 |
5897 |
503.58 |
| Mar 11 2025 |
8915 |
503.58 |
| Mar 04 2025 |
5919 |
503.58 |
| Mar 04 2025 |
8949 |
503.58 |
| Feb 25 2025 |
5920 |
503.58 |
| Feb 25 2025 |
8893 |
503.58 |
| Feb 18 2025 |
5925 |
503.58 |
| Feb 18 2025 |
8929 |
503.58 |
| Feb 11 2025 |
5939 |
503.58 |
| Feb 11 2025 |
8992 |
503.58 |
| Feb 04 2025 |
5938 |
507.87 |
| Feb 04 2025 |
8969 |
507.87 |
| Jan 29 2025 |
5923 |
507.87 |
| Jan 29 2025 |
8979 |
507.87 |
| Jan 22 2025 |
5960 |
507.87 |
| Jan 22 2025 |
9017 |
507.87 |
| Jan 15 2025 |
5961 |
507.87 |
| Jan 15 2025 |
9020 |
507.87 |
| Jan 08 2025 |
5941 |
507.87 |
| Jan 08 2025 |
8966 |
507.87 |
| Jan 01 2025 |
5951 |
507.87 |
| Jan 01 2025 |
8979 |
507.87 |
| Dec 25 2024 |
5928 |
507.87 |
| Dec 25 2024 |
8959 |
507.87 |
| Dec 18 2024 |
5928 |
507.87 |
| Dec 18 2024 |
8934 |
507.87 |
| Dec 11 2024 |
5925 |
507.87 |
| Dec 11 2024 |
8928 |
507.87 |
| Dec 04 2024 |
5927 |
507.87 |
| Dec 04 2024 |
8929 |
507.87 |
| Nov 27 2024 |
5927 |
507.87 |
| Nov 27 2024 |
8929 |
507.87 |
| Nov 20 2024 |
5926 |
507.87 |
| Nov 20 2024 |
8926 |
507.87 |
| Nov 13 2024 |
5920 |
507.87 |
| Nov 13 2024 |
8923 |
507.87 |
| Nov 06 2024 |
5920 |
507.87 |
| Nov 06 2024 |
8903 |
507.87 |
| Oct 30 2024 |
5874 |
507.87 |
| Oct 30 2024 |
8861 |
507.87 |
| Oct 23 2024 |
5885 |
507.87 |
| Oct 23 2024 |
9227 |
507.87 |
| Oct 16 2024 |
5890 |
507.87 |
| Oct 16 2024 |
9238 |
507.87 |
| Oct 09 2024 |
5874 |
507.87 |
| Oct 09 2024 |
9271 |
507.87 |
| Oct 02 2024 |
5860 |
507.87 |
| Oct 02 2024 |
9244 |
507.87 |
| Sep 25 2024 |
5842 |
507.87 |
| Sep 25 2024 |
9199 |
507.87 |
| Sep 18 2024 |
5830 |
507.87 |
| Sep 18 2024 |
9140 |
507.87 |
| Sep 11 2024 |
5799 |
507.87 |
| Sep 11 2024 |
9179 |
507.87 |
| Sep 04 2024 |
5732 |
507.87 |
| Sep 04 2024 |
9086 |
507.87 |
| Aug 28 2024 |
5720 |
507.87 |
| Aug 28 2024 |
9217 |
507.87 |
| Aug 21 2024 |
5777 |
507.87 |
| Aug 21 2024 |
9282 |
507.87 |
| Aug 14 2024 |
5605 |
505.85 |
| Aug 14 2024 |
9090 |
505.85 |
| Aug 07 2024 |
5604 |
505.85 |
| Aug 07 2024 |
9094 |
505.85 |
| Jul 27 2023 |
6977 |
487.49 |
| Jul 27 2023 |
11725 |
487.49 |
| Jul 20 2023 |
7148 |
487.49 |
| Jul 20 2023 |
11271 |
487.49 |
| Jul 13 2023 |
7174 |
487.49 |
| Jul 13 2023 |
11295 |
487.49 |
| Jul 06 2023 |
7218 |
487.49 |
| Jul 06 2023 |
11296 |
487.49 |
| Jun 29 2023 |
7275 |
487.49 |
| Jun 29 2023 |
11334 |
487.49 |
| Jun 22 2023 |
7336 |
487.49 |
| Jun 22 2023 |
11371 |
487.49 |
| Jun 15 2023 |
7853 |
498.85 |
| Jun 15 2023 |
11978 |
498.85 |
| Jun 08 2023 |
7854 |
498.85 |
| Jun 08 2023 |
11973 |
498.85 |
| Jun 01 2023 |
9089 |
504.44 |
| Jun 01 2023 |
13717 |
504.44 |
| May 25 2023 |
9022 |
504.44 |
| May 25 2023 |
13627 |
504.44 |
| May 18 2023 |
8924 |
505.72 |
| May 18 2023 |
13603 |
505.72 |
| May 11 2023 |
8907 |
505.72 |
| May 11 2023 |
13611 |
505.72 |
| May 04 2023 |
8830 |
505.72 |
| May 04 2023 |
13411 |
505.72 |
| Apr 27 2023 |
8790 |
505.72 |
| Apr 27 2023 |
13288 |
505.72 |
| Apr 20 2023 |
8691 |
505.72 |
| Apr 20 2023 |
13200 |
505.72 |
| Apr 13 2023 |
8636 |
505.72 |
| Apr 13 2023 |
13141 |
505.72 |
| Apr 06 2023 |
8613 |
505.72 |
| Apr 06 2023 |
13040 |
505.72 |
| Mar 30 2023 |
8580 |
505.72 |
| Mar 30 2023 |
12975 |
505.72 |
| Mar 23 2023 |
8496 |
505.72 |
| Mar 23 2023 |
12902 |
505.72 |
| Mar 16 2023 |
8489 |
505.72 |
| Mar 16 2023 |
12841 |
505.72 |
| Mar 09 2023 |
8473 |
505.72 |
| Mar 09 2023 |
12687 |
505.72 |
| Mar 02 2023 |
8410 |
505.72 |
| Mar 02 2023 |
12617 |
505.72 |
| Feb 23 2023 |
8399 |
505.72 |
| Feb 23 2023 |
12629 |
505.72 |
| Feb 16 2023 |
8318 |
505.72 |
| Feb 16 2023 |
12489 |
505.72 |
| Feb 09 2023 |
8300 |
505.72 |
| Feb 09 2023 |
12474 |
505.72 |
| Feb 02 2023 |
8254 |
505.72 |
| Feb 02 2023 |
12467 |
505.72 |
| Jan 26 2023 |
8220 |
505.72 |
| Jan 26 2023 |
12444 |
505.72 |
| Jan 19 2023 |
8198 |
505.72 |
| Jan 19 2023 |
12426 |
505.72 |
| Jan 12 2023 |
8198 |
505.72 |
| Jan 12 2023 |
12426 |
505.72 |
| Jan 05 2023 |
8198 |
505.72 |
| Jan 05 2023 |
12428 |
505.72 |
| Dec 29 2022 |
8198 |
505.72 |
| Dec 29 2022 |
12428 |
505.72 |
| Dec 22 2022 |
8198 |
505.72 |
| Dec 22 2022 |
12428 |
505.72 |
| Dec 15 2022 |
8193 |
505.72 |
| Dec 15 2022 |
12393 |
505.72 |
| Dec 08 2022 |
8187 |
505.72 |
| Dec 08 2022 |
12387 |
505.72 |
| Dec 01 2022 |
8187 |
505.72 |
| Dec 01 2022 |
12387 |
505.72 |
| Nov 24 2022 |
8187 |
505.72 |
| Nov 24 2022 |
12389 |
505.72 |
| Nov 17 2022 |
8181 |
505.72 |
| Nov 17 2022 |
12364 |
505.72 |
| Nov 10 2022 |
8181 |
505.72 |
| Nov 10 2022 |
12365 |
505.72 |
| Nov 03 2022 |
8152 |
505.72 |
| Nov 03 2022 |
12339 |
505.72 |
| Oct 27 2022 |
8131 |
505.72 |
| Oct 27 2022 |
12326 |
505.72 |
| Oct 20 2022 |
8132 |
505.72 |
| Oct 20 2022 |
12342 |
505.72 |
| Oct 13 2022 |
8132 |
505.72 |
| Oct 13 2022 |
12309 |
505.72 |
| Oct 06 2022 |
8139 |
505.72 |
| Oct 06 2022 |
12315 |
505.72 |
| Sep 29 2022 |
8160 |
505.72 |
| Sep 29 2022 |
12322 |
505.72 |
| Sep 22 2022 |
8152 |
505.72 |
| Sep 22 2022 |
12307 |
505.72 |
| Sep 15 2022 |
8150 |
505.72 |
| Sep 15 2022 |
12291 |
505.72 |
| Sep 08 2022 |
8070 |
505.72 |
| Sep 08 2022 |
12265 |
505.72 |
| Sep 01 2022 |
7976 |
505.72 |
| Sep 01 2022 |
12121 |
505.72 |
| Aug 25 2022 |
7896 |
505.72 |
| Aug 25 2022 |
12029 |
505.72 |
| Aug 18 2022 |
7873 |
505.72 |
| Aug 18 2022 |
11966 |
505.72 |
| Aug 11 2022 |
7755 |
505.72 |
| Aug 11 2022 |
11872 |
505.72 |
| Aug 04 2022 |
7739 |
505.72 |
| Aug 04 2022 |
11843 |
505.72 |
| Jul 28 2022 |
7608 |
505.72 |
| Jul 28 2022 |
11703 |
505.72 |
| Jul 21 2022 |
7490 |
505.72 |
| Jul 21 2022 |
11602 |
505.72 |
| Jul 14 2022 |
7474 |
505.72 |
| Jul 14 2022 |
11577 |
505.72 |
| Jul 07 2022 |
7415 |
505.72 |
| Jul 07 2022 |
11485 |
505.72 |
| Jun 30 2022 |
7378 |
505.72 |
| Jun 30 2022 |
11447 |
505.72 |
| Jun 23 2022 |
7333 |
505.72 |
| Jun 23 2022 |
11430 |
505.72 |
| Jun 16 2022 |
7052 |
505.72 |
| Jun 16 2022 |
11202 |
505.72 |
| Jun 09 2022 |
6948 |
505.72 |
| Jun 09 2022 |
11036 |
505.72 |
| Jun 02 2022 |
6693 |
505.72 |
| Jun 02 2022 |
10757 |
505.72 |
| May 26 2022 |
6593 |
505.72 |
| May 26 2022 |
10589 |
505.72 |
| May 19 2022 |
6373 |
505.72 |
| May 19 2022 |
10276 |
505.72 |
| May 12 2022 |
6272 |
505.72 |
| May 12 2022 |
10161 |
505.72 |
| May 05 2022 |
6083 |
505.72 |
| May 05 2022 |
9872 |
505.72 |
| Apr 28 2022 |
5915 |
505.72 |
| Apr 28 2022 |
9666 |
505.72 |
| Apr 21 2022 |
5680 |
505.72 |
| Apr 21 2022 |
9332 |
505.72 |
| Apr 14 2022 |
5588 |
505.72 |
| Apr 14 2022 |
9147 |
505.72 |
| Apr 07 2022 |
5495 |
505.72 |
| Apr 07 2022 |
9005 |
505.72 |
| Mar 31 2022 |
5461 |
505.72 |
| Mar 31 2022 |
8945 |
505.72 |
| Mar 24 2022 |
5329 |
505.72 |
| Mar 24 2022 |
8711 |
505.72 |
| Mar 17 2022 |
5260 |
505.72 |
| Mar 17 2022 |
8646 |
505.72 |
| Mar 10 2022 |
5243 |
505.72 |
| Mar 10 2022 |
8487 |
505.72 |
| Mar 03 2022 |
5371 |
516.31 |
| Mar 03 2022 |
8788 |
516.31 |
| Feb 24 2022 |
5351 |
516.31 |
| Feb 24 2022 |
8732 |
516.31 |
| Feb 17 2022 |
7286 |
537.13 |
| Feb 17 2022 |
9379 |
537.13 |
| Feb 10 2022 |
7350 |
537.13 |
| Feb 10 2022 |
9312 |
537.13 |
| Feb 03 2022 |
7496 |
537.13 |
| Feb 03 2022 |
9460 |
537.13 |
| Jan 27 2022 |
7531 |
537.13 |
| Jan 27 2022 |
9518 |
537.13 |
| Jan 20 2022 |
7551 |
537.13 |
| Jan 20 2022 |
9544 |
537.13 |
| Jan 13 2022 |
7611 |
537.13 |
| Jan 13 2022 |
9604 |
537.13 |
| Jan 06 2022 |
7612 |
537.13 |
| Jan 06 2022 |
9605 |
537.13 |
| Dec 30 2021 |
7620 |
537.13 |
| Dec 30 2021 |
9624 |
537.13 |
| Dec 23 2021 |
7620 |
537.13 |
| Dec 23 2021 |
9624 |
537.13 |
| Dec 16 2021 |
7620 |
537.13 |
| Dec 16 2021 |
9624 |
537.13 |
| Dec 09 2021 |
7620 |
537.13 |
| Dec 09 2021 |
9624 |
537.13 |
| Dec 02 2021 |
7619 |
537.13 |
| Dec 02 2021 |
9628 |
537.13 |
| Nov 25 2021 |
7619 |
537.13 |
| Nov 25 2021 |
9628 |
537.13 |
| Nov 18 2021 |
7620 |
537.13 |
| Nov 18 2021 |
9629 |
537.13 |
| Nov 11 2021 |
7620 |
537.13 |
| Nov 11 2021 |
9630 |
537.13 |
| Nov 04 2021 |
7620 |
537.13 |
| Nov 04 2021 |
9711 |
537.13 |
| Oct 28 2021 |
7620 |
537.13 |
| Oct 28 2021 |
9711 |
537.13 |
| Oct 21 2021 |
7619 |
537.13 |
| Oct 21 2021 |
9740 |
537.13 |
| Oct 14 2021 |
7620 |
537.13 |
| Oct 14 2021 |
9755 |
537.13 |
| Oct 07 2021 |
7627 |
537.13 |
| Oct 07 2021 |
9785 |
537.13 |
| Sep 30 2021 |
7557 |
537.13 |
| Sep 30 2021 |
9745 |
537.13 |
| Sep 23 2021 |
7433 |
537.13 |
| Sep 23 2021 |
9663 |
537.13 |
| Sep 16 2021 |
7411 |
537.13 |
| Sep 16 2021 |
9597 |
537.13 |
| Sep 09 2021 |
7381 |
537.13 |
| Sep 09 2021 |
9666 |
537.13 |
| Sep 02 2021 |
7323 |
537.13 |
| Sep 02 2021 |
9857 |
537.13 |
| Aug 26 2021 |
7419 |
537.13 |
| Aug 26 2021 |
9773 |
537.13 |
| Aug 19 2021 |
5165 |
544.04 |
| Aug 19 2021 |
8983 |
544.04 |
| Aug 12 2021 |
5189 |
534.26 |
| Aug 12 2021 |
8986 |
534.26 |
| Aug 05 2021 |
5258 |
534.26 |
| Aug 05 2021 |
9095 |
534.26 |
| Jul 29 2021 |
5332 |
534.26 |
| Jul 29 2021 |
9176 |
534.26 |
| Jul 22 2021 |
5314 |
535.54 |
| Jul 22 2021 |
9167 |
535.54 |
| Jul 15 2021 |
5423 |
535.54 |
| Jul 15 2021 |
9279 |
535.54 |
| Jul 08 2021 |
5625 |
535.54 |
| Jul 08 2021 |
9498 |
535.54 |
| Jul 01 2021 |
5759 |
535.54 |
| Jul 01 2021 |
9700 |
535.54 |
| Jun 24 2021 |
5957 |
535.54 |
| Jun 24 2021 |
9907 |
535.54 |
| Jun 17 2021 |
5956 |
535.54 |
| Jun 17 2021 |
9938 |
535.54 |
| Jun 10 2021 |
5913 |
535.54 |
| Jun 10 2021 |
9827 |
535.54 |
| Jun 03 2021 |
9992 |
540.52 |
| May 27 2021 |
6372 |
540.52 |
| May 27 2021 |
10205 |
540.52 |
| May 07 2021 |
21889 |
532.41 |
| Feb 26 2021 |
4037 |
558.64 |
| Feb 26 2021 |
6488 |
558.64 |
| Feb 19 2021 |
4295 |
558.64 |
| Feb 19 2021 |
7361 |
558.64 |
| Feb 12 2021 |
4669 |
558.64 |
| Feb 12 2021 |
7826 |
558.64 |
| Feb 05 2021 |
5107 |
558.64 |
| Feb 05 2021 |
8326 |
558.64 |
| Jan 29 2021 |
5292 |
558.64 |
| Jan 29 2021 |
8582 |
558.64 |
| Jan 22 2021 |
5417 |
558.64 |
| Jan 22 2021 |
8763 |
558.64 |
| Jan 15 2021 |
5649 |
558.64 |
| Jan 15 2021 |
8949 |
558.64 |
| Jan 08 2021 |
5649 |
558.64 |
| Jan 08 2021 |
8915 |
558.64 |
| Jan 01 2021 |
5634 |
558.64 |
| Jan 01 2021 |
8875 |
558.64 |
| Dec 25 2020 |
5634 |
558.64 |
| Dec 25 2020 |
8875 |
558.64 |
| Dec 18 2020 |
5634 |
558.64 |
| Dec 18 2020 |
8875 |
558.64 |
| Dec 11 2020 |
5634 |
558.64 |
| Dec 11 2020 |
8856 |
558.64 |
| Dec 04 2020 |
5578 |
558.64 |
| Dec 04 2020 |
8815 |
558.64 |
| Nov 27 2020 |
5578 |
558.64 |
| Nov 27 2020 |
8815 |
558.64 |
| Nov 20 2020 |
5578 |
558.64 |
| Nov 20 2020 |
8815 |
558.64 |
| Nov 13 2020 |
5578 |
558.64 |
| Nov 13 2020 |
8815 |
558.64 |
| Nov 06 2020 |
5578 |
558.64 |
| Nov 06 2020 |
8929 |
558.64 |
| Oct 30 2020 |
5564 |
558.64 |
| Oct 30 2020 |
8842 |
558.64 |
| Oct 23 2020 |
5564 |
558.64 |
| Oct 23 2020 |
8727 |
558.64 |
| Oct 16 2020 |
5528 |
558.64 |
| Oct 16 2020 |
8760 |
558.64 |
| Oct 09 2020 |
5477 |
558.64 |
| Oct 09 2020 |
8711 |
558.64 |
| Oct 02 2020 |
5156 |
558.64 |
| Oct 02 2020 |
8362 |
558.64 |
| Sep 25 2020 |
5240 |
558.64 |
| Sep 25 2020 |
8415 |
558.64 |
| Sep 18 2020 |
5277 |
558.64 |
| Sep 18 2020 |
8461 |
558.64 |
| Sep 11 2020 |
5355 |
558.64 |
| Sep 11 2020 |
8181 |
558.64 |
| Sep 04 2020 |
5731 |
558.64 |
| Sep 04 2020 |
9148 |
558.64 |
| Aug 28 2020 |
6299 |
558.64 |
| Aug 28 2020 |
9763 |
558.64 |
| Aug 21 2020 |
6742 |
558.25 |
| Aug 21 2020 |
10560 |
558.25 |
| Aug 14 2020 |
7054 |
558.25 |
| Aug 14 2020 |
11092 |
558.25 |
| Aug 07 2020 |
7302 |
540.48 |
| Aug 07 2020 |
11317 |
540.48 |
| Jul 31 2020 |
7942 |
540.48 |
| Jul 31 2020 |
12074 |
540.48 |
| Jul 24 2020 |
8592 |
540.48 |
| Jul 24 2020 |
12875 |
540.48 |
| Jul 17 2020 |
9303 |
540.52 |
| Jul 17 2020 |
13486 |
540.52 |
| Jul 10 2020 |
10181 |
540.52 |
| Jul 10 2020 |
14360 |
540.52 |
| Jul 03 2020 |
10353 |
540.52 |
| Jul 03 2020 |
14577 |
540.52 |
| Jun 26 2020 |
11028 |
540.52 |
| Jun 26 2020 |
15264 |
540.52 |
| Jun 19 2020 |
11353 |
540.52 |
| Jun 19 2020 |
15812 |
540.52 |
| Jun 12 2020 |
11804 |
540.52 |
| Jun 12 2020 |
16403 |
540.52 |
| Jun 05 2020 |
12360 |
540.52 |
| Jun 05 2020 |
16971 |
540.52 |
| May 29 2020 |
12804 |
540.52 |
| May 29 2020 |
17488 |
540.52 |
| May 22 2020 |
13541 |
545.56 |
| May 22 2020 |
18319 |
545.56 |
| May 15 2020 |
13506 |
538.17 |
| May 15 2020 |
18414 |
538.17 |
| May 08 2020 |
13826 |
538.17 |
| May 08 2020 |
18876 |
538.17 |
| May 01 2020 |
14314 |
534.66 |
| May 01 2020 |
19437 |
534.66 |
| Apr 24 2020 |
14825 |
534.66 |
| Apr 24 2020 |
20818 |
534.66 |
| Apr 17 2020 |
14932 |
534.66 |
| Apr 17 2020 |
21226 |
534.66 |
| Apr 10 2020 |
15090 |
531.65 |
| Apr 10 2020 |
21439 |
531.65 |
| Apr 03 2020 |
15435 |
531.65 |
| Apr 03 2020 |
21990 |
531.65 |
| Mar 27 2020 |
15805 |
531.65 |
| Mar 27 2020 |
22563 |
531.65 |
| Mar 20 2020 |
16041 |
531.65 |
| Mar 20 2020 |
22870 |
531.65 |
| Mar 13 2020 |
16162 |
531.65 |
| Mar 13 2020 |
23176 |
531.65 |
| Mar 06 2020 |
16525 |
534.86 |
| Mar 06 2020 |
23713 |
534.86 |
| Feb 28 2020 |
16519 |
534.86 |
| Feb 28 2020 |
23699 |
534.86 |
| Feb 21 2020 |
16355 |
534.86 |
| Feb 21 2020 |
23496 |
534.86 |
| Feb 14 2020 |
16402 |
534.86 |
| Feb 14 2020 |
23559 |
534.86 |
| Feb 07 2020 |
16290 |
534.86 |
| Feb 07 2020 |
23378 |
534.86 |
| Jan 31 2020 |
15740 |
526.66 |
| Jan 31 2020 |
22669 |
526.66 |
| Jan 24 2020 |
15779 |
526.66 |
| Jan 24 2020 |
22702 |
526.66 |
| Jan 17 2020 |
15628 |
526.66 |
| Jan 17 2020 |
22578 |
526.66 |
| Jan 10 2020 |
15625 |
526.66 |
| Jan 10 2020 |
22576 |
526.66 |
| Jan 03 2020 |
15634 |
526.66 |
| Jan 03 2020 |
22586 |
526.66 |
| Dec 27 2019 |
15625 |
526.66 |
| Dec 27 2019 |
22581 |
526.66 |
| Dec 20 2019 |
15625 |
526.66 |
| Dec 20 2019 |
22581 |
526.66 |
| Dec 13 2019 |
15626 |
526.66 |
| Dec 13 2019 |
22582 |
526.66 |
| Dec 06 2019 |
15619 |
526.66 |
| Dec 06 2019 |
22572 |
526.66 |
| Nov 29 2019 |
15570 |
526.66 |
| Nov 29 2019 |
22550 |
526.66 |
| Nov 22 2019 |
15570 |
526.66 |
| Nov 22 2019 |
22550 |
526.66 |
| Nov 15 2019 |
15571 |
526.66 |
| Nov 15 2019 |
22555 |
526.66 |
| Nov 08 2019 |
15584 |
526.66 |
| Nov 08 2019 |
22471 |
526.66 |
| Nov 01 2019 |
15575 |
526.66 |
| Nov 01 2019 |
22173 |
526.66 |
| Oct 25 2019 |
15594 |
526.66 |
| Oct 25 2019 |
22191 |
526.66 |
| Oct 18 2019 |
15594 |
526.66 |
| Oct 18 2019 |
22245 |
526.66 |
| Oct 11 2019 |
15596 |
526.66 |
| Oct 11 2019 |
22199 |
526.66 |
| Oct 04 2019 |
15622 |
526.66 |
| Oct 04 2019 |
22157 |
526.66 |
| Sep 27 2019 |
15621 |
526.66 |
| Sep 27 2019 |
22285 |
526.66 |
| Sep 20 2019 |
15635 |
526.66 |
| Sep 20 2019 |
22256 |
526.66 |
| Sep 13 2019 |
15632 |
526.66 |
| Sep 13 2019 |
22300 |
526.66 |
| Sep 06 2019 |
15650 |
526.66 |
| Sep 06 2019 |
22702 |
526.66 |
| Aug 30 2019 |
15823 |
526.66 |
| Aug 30 2019 |
22860 |
526.66 |
| Aug 23 2019 |
15958 |
526.66 |
| Aug 23 2019 |
23129 |
526.66 |
| Aug 16 2019 |
15939 |
526.66 |
| Aug 16 2019 |
23060 |
526.66 |
| Aug 09 2019 |
16002 |
526.66 |
| Aug 09 2019 |
23143 |
526.66 |
| Aug 02 2019 |
16170 |
526.66 |
| Aug 02 2019 |
23317 |
526.66 |
| Jul 26 2019 |
16256 |
526.66 |
| Jul 26 2019 |
23419 |
526.66 |
| Jul 19 2019 |
16310 |
526.66 |
| Jul 19 2019 |
23610 |
526.66 |
| Jul 12 2019 |
16478 |
526.66 |
| Jul 12 2019 |
23688 |
526.66 |
| Jul 05 2019 |
16915 |
526.66 |
| Jul 05 2019 |
24122 |
526.66 |
| Jun 28 2019 |
17100 |
526.66 |
| Jun 28 2019 |
24323 |
526.66 |
| Jun 21 2019 |
17078 |
526.66 |
| Jun 21 2019 |
24162 |
526.66 |
| Jun 14 2019 |
17255 |
526.66 |
| Jun 14 2019 |
24258 |
526.66 |
| Jun 07 2019 |
17327 |
524.41 |
| Jun 07 2019 |
24273 |
524.41 |
| May 31 2019 |
17222 |
524.41 |
| May 31 2019 |
24149 |
524.41 |
| May 24 2019 |
17243 |
525.17 |
| May 24 2019 |
24240 |
525.17 |
| May 17 2019 |
17300 |
525.17 |
| May 17 2019 |
24232 |
525.17 |
| May 10 2019 |
18120 |
537.1 |
| May 10 2019 |
25368 |
537.1 |
| May 03 2019 |
18161 |
537.1 |
| May 03 2019 |
25447 |
537.1 |
| Apr 26 2019 |
18344 |
540.16 |
| Apr 26 2019 |
25087 |
540.16 |
| Apr 19 2019 |
18667 |
542.77 |
| Apr 19 2019 |
25277 |
542.77 |
| Apr 18 2019 |
18696 |
542.77 |
| Apr 12 2019 |
18883 |
542.77 |
| Apr 12 2019 |
25377 |
542.77 |
| Apr 05 2019 |
17800 |
532.15 |
| Apr 05 2019 |
23744 |
532.15 |
| Mar 29 2019 |
17292 |
528.16 |
| Mar 29 2019 |
23180 |
528.16 |
| Mar 22 2019 |
17006 |
528.16 |
| Mar 22 2019 |
22837 |
528.16 |
| Mar 15 2019 |
16133 |
517.85 |
| Mar 15 2019 |
21740 |
517.85 |
| Mar 08 2019 |
16010 |
517.85 |
| Mar 08 2019 |
21445 |
517.85 |
| Mar 01 2019 |
15957 |
516.95 |
| Mar 01 2019 |
21443 |
516.95 |
| Feb 22 2019 |
15979 |
516.95 |
| Feb 22 2019 |
21532 |
516.95 |
| Feb 15 2019 |
15897 |
516.95 |
| Feb 15 2019 |
21293 |
516.95 |
| Feb 08 2019 |
15702 |
516.95 |
| Feb 08 2019 |
21075 |
516.95 |
| Feb 01 2019 |
15733 |
516.95 |
| Feb 01 2019 |
21085 |
516.95 |
| Jan 25 2019 |
15721 |
516.95 |
| Jan 25 2019 |
21106 |
516.95 |
| Jan 18 2019 |
15734 |
516.95 |
| Jan 18 2019 |
21136 |
516.95 |
| Jan 11 2019 |
15712 |
516.95 |
| Jan 11 2019 |
21114 |
516.95 |
| Jan 04 2019 |
15730 |
516.95 |
| Jan 04 2019 |
21126 |
516.95 |
| Dec 28 2018 |
15730 |
516.95 |
| Dec 28 2018 |
21126 |
516.95 |
| Dec 21 2018 |
15730 |
516.95 |
| Dec 21 2018 |
21126 |
516.95 |
| Dec 14 2018 |
15730 |
516.95 |
| Dec 14 2018 |
21126 |
516.95 |
| Dec 07 2018 |
15718 |
516.95 |
| Dec 07 2018 |
21116 |
516.95 |
| Nov 30 2018 |
15718 |
516.95 |
| Nov 30 2018 |
21116 |
516.95 |
| Nov 23 2018 |
15718 |
516.95 |
| Nov 23 2018 |
21116 |
516.95 |
| Nov 16 2018 |
15718 |
516.95 |
| Nov 16 2018 |
21116 |
516.95 |
| Nov 09 2018 |
15718 |
516.95 |
| Nov 09 2018 |
21117 |
516.95 |
| Nov 02 2018 |
15718 |
516.95 |
| Nov 02 2018 |
21081 |
516.95 |
| Oct 26 2018 |
15718 |
516.95 |
| Oct 26 2018 |
21074 |
516.95 |
| Oct 19 2018 |
15718 |
516.95 |
| Oct 19 2018 |
21099 |
516.95 |
| Oct 12 2018 |
15696 |
516.95 |
| Oct 12 2018 |
21048 |
516.95 |
| Oct 05 2018 |
15652 |
516.95 |
| Oct 05 2018 |
21178 |
516.95 |
| Sep 28 2018 |
15667 |
516.95 |
| Sep 28 2018 |
20670 |
516.95 |
| Sep 21 2018 |
15628 |
516.95 |
| Sep 21 2018 |
20634 |
516.95 |
| Sep 14 2018 |
15703 |
516.95 |
| Sep 14 2018 |
20707 |
516.95 |
| Sep 07 2018 |
14797 |
502.73 |
| Sep 07 2018 |
19668 |
502.73 |
| Aug 31 2018 |
14789 |
501.2 |
| Aug 31 2018 |
19609 |
501.2 |
| Aug 24 2018 |
14666 |
501.2 |
| Aug 24 2018 |
19585 |
501.2 |
| Aug 17 2018 |
14925 |
501.2 |
| Aug 17 2018 |
19829 |
501.2 |
| Aug 10 2018 |
14588 |
497.43 |
| Aug 10 2018 |
19481 |
497.43 |
| Aug 03 2018 |
14732 |
497.43 |
| Aug 03 2018 |
19683 |
497.43 |
| Jul 27 2018 |
14740 |
497.43 |
| Jul 27 2018 |
19730 |
497.43 |
| Jul 20 2018 |
14948 |
497.43 |
| Jul 20 2018 |
19984 |
497.43 |
| Jul 13 2018 |
14738 |
497.43 |
| Jul 13 2018 |
19800 |
497.43 |
| Jul 06 2018 |
14722 |
497.43 |
| Jul 06 2018 |
19578 |
497.43 |
| Jun 29 2018 |
14717 |
497.43 |
| Jun 29 2018 |
19591 |
497.43 |
| Jun 22 2018 |
15027 |
497.43 |
| Jun 22 2018 |
19904 |
497.43 |
| Jun 15 2018 |
14965 |
497.43 |
| Jun 15 2018 |
19955 |
497.43 |
| Jun 08 2018 |
15134 |
497.43 |
| Jun 08 2018 |
20154 |
497.43 |
| Jun 01 2018 |
15238 |
497.43 |
| Jun 01 2018 |
20507 |
497.43 |
| May 25 2018 |
15299 |
497.43 |
| May 25 2018 |
20679 |
497.43 |
| May 18 2018 |
15311 |
497.43 |
| May 18 2018 |
20777 |
497.43 |
| May 11 2018 |
15037 |
494.96 |
| May 11 2018 |
20656 |
494.96 |
| May 04 2018 |
15263 |
494.96 |
| May 04 2018 |
20840 |
494.96 |
| Apr 27 2018 |
15307 |
494.96 |
| Apr 27 2018 |
20718 |
494.96 |
| Apr 20 2018 |
15452 |
494.96 |
| Apr 20 2018 |
20867 |
494.96 |
| Apr 13 2018 |
15418 |
494.96 |
| Apr 13 2018 |
20763 |
494.96 |
| May 21 2014 |
25483 |
572.78 |
| May 21 2014 |
38247 |
572.78 |
| May 14 2014 |
25673 |
572.78 |
| May 14 2014 |
38458 |
572.78 |
| May 07 2014 |
25154 |
572.78 |
| May 07 2014 |
37908 |
572.78 |
| Apr 30 2014 |
25996 |
572.78 |
| Apr 30 2014 |
38779 |
572.78 |
| Apr 23 2014 |
26312 |
572.78 |
| Apr 23 2014 |
39357 |
572.78 |
| Apr 16 2014 |
26051 |
572.78 |
| Apr 16 2014 |
38995 |
572.78 |
| Apr 09 2014 |
25827 |
558.98 |
| Apr 09 2014 |
38632 |
558.98 |
| Apr 02 2014 |
26016 |
558.98 |
| Apr 02 2014 |
37955 |
558.98 |
| Mar 26 2014 |
26517 |
558.98 |
| Mar 26 2014 |
37855 |
558.98 |
| Mar 19 2014 |
26706 |
558.98 |
| Mar 19 2014 |
37854 |
558.98 |
| Mar 12 2014 |
26691 |
558.98 |
| Mar 12 2014 |
37849 |
558.98 |
| Mar 05 2014 |
26677 |
558.98 |
| Mar 05 2014 |
37506 |
558.98 |
| Feb 26 2014 |
26647 |
558.98 |
| Feb 26 2014 |
37366 |
558.98 |
| Feb 19 2014 |
26674 |
558.98 |
| Feb 19 2014 |
37369 |
558.98 |
| Feb 12 2014 |
26641 |
558.98 |
| Feb 12 2014 |
37271 |
558.98 |
| Feb 05 2014 |
26839 |
558.98 |
| Feb 05 2014 |
37404 |
558.98 |
| Jan 29 2014 |
27028 |
558.98 |
| Jan 29 2014 |
37387 |
558.98 |
| Jan 22 2014 |
26942 |
558.98 |
| Jan 22 2014 |
37189 |
558.98 |
| Jan 15 2014 |
27019 |
558.98 |
| Jan 15 2014 |
37271 |
558.98 |
| Jan 08 2014 |
27075 |
558.98 |
| Jan 08 2014 |
37194 |
558.98 |
| Jan 01 2014 |
27081 |
558.98 |
| Jan 01 2014 |
37199 |
558.98 |
| Dec 25 2013 |
27081 |
558.98 |
| Dec 25 2013 |
37227 |
558.98 |
| Dec 18 2013 |
27081 |
558.98 |
| Dec 18 2013 |
37227 |
558.98 |
| Dec 11 2013 |
27082 |
558.98 |
| Dec 11 2013 |
37228 |
558.98 |
| Dec 04 2013 |
27084 |
558.98 |
| Dec 04 2013 |
37230 |
558.98 |
| Nov 27 2013 |
27084 |
558.98 |
| Nov 27 2013 |
37230 |
558.98 |
| Nov 20 2013 |
27084 |
558.98 |
| Nov 20 2013 |
37231 |
558.98 |
| Nov 13 2013 |
27086 |
558.98 |
| Nov 13 2013 |
37232 |
558.98 |
| Nov 06 2013 |
27087 |
558.98 |
| Nov 06 2013 |
37233 |
558.98 |
| Oct 30 2013 |
27085 |
558.98 |
| Oct 30 2013 |
37231 |
558.98 |
| Oct 23 2013 |
27086 |
558.98 |
| Oct 23 2013 |
37228 |
558.98 |
| Oct 16 2013 |
27012 |
558.98 |
| Oct 16 2013 |
37134 |
558.98 |
| Oct 09 2013 |
26956 |
558.98 |
| Oct 09 2013 |
36741 |
558.98 |
| Oct 02 2013 |
26943 |
558.98 |
| Oct 02 2013 |
36876 |
558.98 |
| Sep 25 2013 |
26840 |
558.98 |
| Sep 25 2013 |
36840 |
558.98 |
| Sep 18 2013 |
26696 |
558.98 |
| Sep 18 2013 |
36496 |
558.98 |
| Sep 11 2013 |
26499 |
558.98 |
| Sep 11 2013 |
36239 |
558.98 |
| Sep 04 2013 |
26374 |
558.98 |
| Sep 04 2013 |
36399 |
558.98 |
| Aug 28 2013 |
26192 |
558.98 |
| Aug 28 2013 |
36134 |
558.98 |
| Aug 21 2013 |
24893 |
532.02 |
| Aug 21 2013 |
34056 |
532.02 |
| Aug 14 2013 |
25026 |
532.02 |
| Aug 14 2013 |
33765 |
532.02 |
| Aug 07 2013 |
25302 |
532.02 |
| Aug 07 2013 |
34024 |
532.02 |
| Jul 31 2013 |
25521 |
532.02 |
| Jul 31 2013 |
34545 |
532.02 |
| Jul 24 2013 |
25755 |
532.02 |
| Jul 24 2013 |
34735 |
532.02 |
| Jul 17 2013 |
25876 |
532.02 |
| Jul 17 2013 |
34878 |
532.02 |
| Jul 10 2013 |
25619 |
525.45 |
| Jul 10 2013 |
34541 |
525.45 |
| Jul 03 2013 |
25830 |
525.45 |
| Jul 03 2013 |
34535 |
525.45 |
| Jun 26 2013 |
22089 |
478.11 |
| Jun 26 2013 |
28837 |
478.11 |
| Jun 19 2013 |
22334 |
478.11 |
| Jun 19 2013 |
28850 |
478.11 |
| Jun 12 2013 |
22390 |
478.11 |
| Jun 12 2013 |
29133 |
478.11 |
| Jun 05 2013 |
22035 |
478.11 |
| Jun 05 2013 |
28841 |
478.11 |
| May 29 2013 |
22085 |
478.11 |
| May 29 2013 |
28849 |
478.11 |
| May 22 2013 |
22403 |
478.11 |
| May 22 2013 |
29387 |
478.11 |
| May 15 2013 |
22524 |
478.11 |
| May 15 2013 |
29413 |
478.11 |
| May 08 2013 |
22421 |
478.11 |
| May 08 2013 |
29341 |
478.11 |
| May 01 2013 |
22537 |
478.11 |
| May 01 2013 |
29575 |
478.11 |
| Apr 24 2013 |
22521 |
478.11 |
| Apr 24 2013 |
29382 |
478.11 |
| Apr 17 2013 |
22494 |
478.11 |
| Apr 17 2013 |
29495 |
478.11 |
| Apr 10 2013 |
22088 |
478.11 |
| Apr 10 2013 |
29282 |
478.11 |
| Apr 03 2013 |
21901 |
478.11 |
| Apr 03 2013 |
29171 |
478.11 |
| Mar 27 2013 |
21927 |
478.11 |
| Mar 27 2013 |
29302 |
478.11 |
| Mar 20 2013 |
21559 |
478.11 |
| Mar 20 2013 |
29207 |
478.11 |
| Mar 13 2013 |
29114 |
478.11 |
| Oct 19 2012 |
19272 |
478.11 |
| Oct 19 2012 |
28207 |
478.11 |
| Sep 23 2012 |
19111 |
478.11 |
| Sep 23 2012 |
27876 |
478.11 |
