| Jun 06 2026 |
3856 |
228.57 |
| Jun 02 2026 |
3833 |
228.57 |
| May 26 2026 |
3707 |
228.57 |
| May 19 2026 |
8600 |
348.46 |
| May 19 2026 |
3754 |
228.57 |
| May 12 2026 |
8189 |
348.46 |
| May 12 2026 |
3772 |
228.57 |
| May 05 2026 |
8216 |
348.46 |
| May 05 2026 |
3736 |
228.57 |
| Apr 28 2026 |
8314 |
348.46 |
| Apr 28 2026 |
3795 |
228.57 |
| Apr 21 2026 |
9409 |
348.46 |
| Apr 21 2026 |
3769 |
228.57 |
| Apr 14 2026 |
9469 |
348.46 |
| Apr 14 2026 |
3813 |
228.57 |
| Apr 07 2026 |
10675 |
348.46 |
| Apr 07 2026 |
3844 |
228.57 |
| Mar 31 2026 |
10596 |
348.46 |
| Mar 31 2026 |
3834 |
228.57 |
| Mar 24 2026 |
10581 |
348.46 |
| Mar 24 2026 |
3799 |
228.57 |
| Mar 17 2026 |
10747 |
348.46 |
| Mar 17 2026 |
3831 |
228.57 |
| Mar 10 2026 |
10849 |
348.46 |
| Mar 10 2026 |
3801 |
228.57 |
| Mar 03 2026 |
10923 |
348.46 |
| Mar 03 2026 |
3772 |
228.57 |
| Feb 24 2026 |
11213 |
348.46 |
| Feb 24 2026 |
3759 |
228.57 |
| Feb 17 2026 |
11309 |
348.46 |
| Feb 17 2026 |
3764 |
228.57 |
| Feb 10 2026 |
11318 |
348.46 |
| Feb 10 2026 |
3700 |
228.57 |
| Feb 03 2026 |
11318 |
348.46 |
| Feb 03 2026 |
3685 |
228.57 |
| Jan 27 2026 |
11294 |
348.46 |
| Jan 27 2026 |
3687 |
228.57 |
| Jan 20 2026 |
11294 |
348.46 |
| Jan 20 2026 |
3686 |
228.57 |
| Jan 13 2026 |
11294 |
348.46 |
| Jan 13 2026 |
3663 |
228.57 |
| Jan 06 2026 |
11294 |
348.46 |
| Jan 06 2026 |
3667 |
228.57 |
| Dec 30 2025 |
11294 |
348.46 |
| Dec 30 2025 |
3667 |
228.57 |
| Dec 23 2025 |
11294 |
348.46 |
| Dec 23 2025 |
3657 |
228.57 |
| Dec 16 2025 |
11294 |
348.46 |
| Dec 16 2025 |
3662 |
228.57 |
| Dec 09 2025 |
11006 |
348.46 |
| Dec 09 2025 |
3656 |
228.57 |
| Dec 02 2025 |
10837 |
348.46 |
| Dec 02 2025 |
3625 |
228.57 |
| Nov 25 2025 |
10540 |
348.46 |
| Nov 25 2025 |
3682 |
228.57 |
| Nov 18 2025 |
10587 |
348.46 |
| Nov 18 2025 |
3685 |
228.57 |
| Nov 11 2025 |
10170 |
348.46 |
| Nov 11 2025 |
3662 |
228.57 |
| Nov 04 2025 |
10184 |
348.46 |
| Nov 04 2025 |
3680 |
228.57 |
| Oct 28 2025 |
10403 |
348.46 |
| Oct 28 2025 |
3661 |
228.57 |
| Oct 21 2025 |
10454 |
348.46 |
| Oct 21 2025 |
3644 |
228.57 |
| Oct 14 2025 |
10656 |
348.46 |
| Oct 14 2025 |
3711 |
228.57 |
| Oct 07 2025 |
10776 |
348.46 |
| Oct 07 2025 |
3774 |
228.57 |
| Sep 30 2025 |
10883 |
348.46 |
| Sep 30 2025 |
3860 |
228.57 |
| Sep 23 2025 |
11042 |
348.46 |
| Sep 16 2025 |
10851 |
348.46 |
| Sep 09 2025 |
11047 |
348.46 |
| Sep 02 2025 |
9610 |
348.46 |
| Aug 26 2025 |
9604 |
348.46 |
| Aug 19 2025 |
9639 |
348.46 |
| Aug 12 2025 |
10376 |
348.46 |
| Aug 05 2025 |
10722 |
348.46 |
| Jul 29 2025 |
10777 |
348.46 |
| Jul 22 2025 |
10426 |
348.46 |
| Jul 15 2025 |
10735 |
348.46 |
| Jul 08 2025 |
10747 |
348.46 |
| Jul 01 2025 |
10675 |
348.46 |
| Jun 24 2025 |
10764 |
348.46 |
| Jun 17 2025 |
10920 |
348.46 |
| Jun 10 2025 |
9716 |
348.46 |
| Jun 03 2025 |
9716 |
348.46 |
| May 18 2016 |
8563 |
386.14 |
| May 18 2016 |
11876 |
386.14 |
| May 11 2016 |
8545 |
386.14 |
| May 11 2016 |
11854 |
386.14 |
| May 04 2016 |
8474 |
386.14 |
| May 04 2016 |
11816 |
386.14 |
| Apr 27 2016 |
8683 |
386.14 |
| Apr 27 2016 |
12030 |
386.14 |
| Apr 20 2016 |
8751 |
386.14 |
| Apr 20 2016 |
12106 |
386.14 |
| Apr 13 2016 |
11201 |
410.64 |
| Apr 13 2016 |
15617 |
410.64 |
| Apr 06 2016 |
11234 |
410.64 |
| Apr 06 2016 |
15758 |
410.64 |
| Mar 30 2016 |
11113 |
410.64 |
| Mar 30 2016 |
15613 |
410.64 |
| Mar 23 2016 |
11149 |
410.64 |
| Mar 23 2016 |
15760 |
410.64 |
| Mar 16 2016 |
8647 |
387.72 |
| Mar 16 2016 |
12344 |
387.72 |
| Mar 09 2016 |
8292 |
434.69 |
| Mar 09 2016 |
7891 |
380.05 |
| Mar 09 2016 |
8646 |
393.91 |
| Mar 09 2016 |
10701 |
375.16 |
| Mar 02 2016 |
8559 |
393.91 |
| Mar 02 2016 |
8327 |
434.69 |
| Mar 02 2016 |
7876 |
380.05 |
| Mar 02 2016 |
10648 |
375.16 |
| Feb 24 2016 |
8286 |
434.69 |
| Feb 24 2016 |
7837 |
380.05 |
| Feb 24 2016 |
8588 |
393.91 |
| Feb 24 2016 |
10616 |
375.16 |
| Feb 17 2016 |
7871 |
380.05 |
| Feb 17 2016 |
8369 |
434.69 |
| Feb 17 2016 |
8702 |
393.91 |
| Feb 17 2016 |
10714 |
375.16 |
| Feb 10 2016 |
8715 |
393.91 |
| Feb 10 2016 |
8433 |
434.69 |
| Feb 10 2016 |
7911 |
380.05 |
| Feb 10 2016 |
10742 |
375.16 |
| Feb 03 2016 |
7924 |
380.05 |
| Feb 03 2016 |
8435 |
434.69 |
| Feb 03 2016 |
12680 |
430.04 |
| Feb 03 2016 |
10773 |
375.16 |
| Jan 27 2016 |
7930 |
380.05 |
| Jan 27 2016 |
8435 |
434.69 |
| Jan 27 2016 |
12711 |
430.04 |
| Jan 27 2016 |
10800 |
375.16 |
| Jan 20 2016 |
7950 |
380.05 |
| Jan 20 2016 |
8444 |
434.69 |
| Jan 20 2016 |
12709 |
430.04 |
| Jan 20 2016 |
10810 |
375.16 |
| Jan 13 2016 |
12717 |
430.04 |
| Jan 13 2016 |
7954 |
380.05 |
| Jan 13 2016 |
8444 |
434.69 |
| Jan 13 2016 |
10817 |
375.16 |
| Jan 06 2016 |
8444 |
434.69 |
| Jan 06 2016 |
7965 |
380.05 |
| Jan 06 2016 |
12717 |
430.04 |
| Jan 06 2016 |
10823 |
375.16 |
| Dec 30 2015 |
7969 |
380.05 |
| Dec 30 2015 |
8452 |
434.69 |
| Dec 30 2015 |
12717 |
430.04 |
| Dec 30 2015 |
10823 |
375.16 |
| Dec 23 2015 |
7969 |
380.05 |
| Dec 23 2015 |
8452 |
434.69 |
| Dec 23 2015 |
12718 |
430.04 |
| Dec 23 2015 |
10824 |
375.16 |
| Dec 16 2015 |
8452 |
434.69 |
| Dec 16 2015 |
7969 |
380.05 |
| Dec 16 2015 |
12718 |
430.04 |
| Dec 16 2015 |
10824 |
375.16 |
| Dec 09 2015 |
8452 |
434.69 |
| Dec 09 2015 |
7976 |
380.05 |
| Dec 09 2015 |
12717 |
430.04 |
| Dec 09 2015 |
10826 |
375.16 |
| Dec 02 2015 |
7977 |
380.05 |
| Dec 02 2015 |
8452 |
434.69 |
| Dec 02 2015 |
12718 |
430.04 |
| Dec 02 2015 |
10827 |
375.16 |
| Nov 25 2015 |
12718 |
430.04 |
| Nov 25 2015 |
7977 |
380.05 |
| Nov 25 2015 |
8452 |
434.69 |
| Nov 25 2015 |
10828 |
375.16 |
| Nov 18 2015 |
8452 |
434.69 |
| Nov 18 2015 |
7977 |
380.05 |
| Nov 18 2015 |
12717 |
430.04 |
| Nov 18 2015 |
10828 |
375.16 |
| Nov 11 2015 |
8452 |
434.69 |
| Nov 11 2015 |
7977 |
380.05 |
| Nov 11 2015 |
12703 |
430.04 |
| Nov 11 2015 |
10828 |
375.16 |
| Nov 04 2015 |
12703 |
430.04 |
| Nov 04 2015 |
8452 |
434.69 |
| Nov 04 2015 |
7977 |
380.05 |
| Nov 04 2015 |
10828 |
375.16 |
| Oct 28 2015 |
7967 |
380.05 |
| Oct 28 2015 |
8437 |
434.69 |
| Oct 28 2015 |
12705 |
430.04 |
| Oct 28 2015 |
10814 |
375.16 |
| Oct 21 2015 |
12664 |
430.04 |
| Oct 21 2015 |
8410 |
434.69 |
| Oct 21 2015 |
7979 |
380.05 |
| Oct 21 2015 |
10809 |
375.16 |
| Oct 14 2015 |
12663 |
430.04 |
| Oct 14 2015 |
7984 |
380.05 |
| Oct 14 2015 |
8410 |
434.69 |
| Oct 14 2015 |
10814 |
375.16 |
| Oct 07 2015 |
7973 |
380.05 |
| Oct 07 2015 |
8412 |
434.69 |
| Oct 07 2015 |
12680 |
430.04 |
| Oct 07 2015 |
10806 |
375.16 |
| Sep 30 2015 |
7979 |
380.05 |
| Sep 30 2015 |
8427 |
434.69 |
| Sep 30 2015 |
12689 |
430.04 |
| Sep 30 2015 |
10822 |
375.16 |
| Sep 23 2015 |
8390 |
434.69 |
| Sep 23 2015 |
7986 |
380.05 |
| Sep 23 2015 |
13446 |
435.87 |
| Sep 23 2015 |
10862 |
375.16 |
| Sep 16 2015 |
13326 |
435.87 |
| Sep 16 2015 |
7983 |
380.05 |
| Sep 16 2015 |
8358 |
434.69 |
| Sep 16 2015 |
10844 |
375.16 |
| Sep 09 2015 |
8291 |
434.69 |
| Sep 09 2015 |
8004 |
380.05 |
| Sep 09 2015 |
13280 |
435.87 |
| Sep 09 2015 |
10842 |
375.16 |
| Sep 02 2015 |
8180 |
434.69 |
| Sep 02 2015 |
7940 |
380.05 |
| Sep 02 2015 |
13351 |
435.87 |
| Sep 02 2015 |
10801 |
375.16 |
| Aug 26 2015 |
13493 |
435.87 |
| Aug 26 2015 |
8114 |
380.05 |
| Aug 26 2015 |
8381 |
434.69 |
| Aug 26 2015 |
10944 |
375.16 |
| Aug 19 2015 |
8117 |
380.05 |
| Aug 19 2015 |
8301 |
434.69 |
| Aug 19 2015 |
13708 |
435.87 |
| Aug 19 2015 |
11119 |
375.16 |
| Aug 12 2015 |
8174 |
380.05 |
| Aug 12 2015 |
8366 |
434.69 |
| Aug 12 2015 |
13692 |
435.87 |
| Aug 12 2015 |
11168 |
375.16 |
| Aug 05 2015 |
8150 |
380.05 |
| Aug 05 2015 |
8355 |
434.69 |
| Aug 05 2015 |
13748 |
435.87 |
| Aug 05 2015 |
11180 |
375.16 |
| Jul 29 2015 |
13758 |
435.87 |
| Jul 29 2015 |
8250 |
380.05 |
| Jul 29 2015 |
8277 |
434.69 |
| Jul 29 2015 |
11330 |
375.16 |
| Jul 22 2015 |
8221 |
380.05 |
| Jul 22 2015 |
8348 |
434.69 |
| Jul 22 2015 |
13805 |
435.87 |
| Jul 22 2015 |
11331 |
375.16 |
| Jul 15 2015 |
8346 |
380.05 |
| Jul 15 2015 |
8517 |
434.69 |
| Jul 15 2015 |
14082 |
435.87 |
| Jul 15 2015 |
11439 |
375.16 |
| Jul 08 2015 |
8583 |
434.69 |
| Jul 08 2015 |
8399 |
380.05 |
| Jul 08 2015 |
14187 |
435.87 |
| Jul 08 2015 |
11593 |
375.16 |
| Jul 01 2015 |
8473 |
380.05 |
| Jul 01 2015 |
8675 |
434.69 |
| Jul 01 2015 |
14268 |
435.87 |
| Jul 01 2015 |
11684 |
375.16 |
| Jun 24 2015 |
8664 |
434.69 |
| Jun 24 2015 |
8537 |
380.05 |
| Jun 24 2015 |
14294 |
435.87 |
| Jun 24 2015 |
11743 |
375.16 |
| Jun 17 2015 |
8597 |
434.69 |
| Jun 17 2015 |
8586 |
380.05 |
| Jun 17 2015 |
14228 |
435.87 |
| Jun 17 2015 |
11802 |
375.16 |
| Jun 10 2015 |
14361 |
435.87 |
| Jun 10 2015 |
8649 |
434.69 |
| Jun 10 2015 |
8610 |
380.05 |
| Jun 10 2015 |
11750 |
375.16 |
| Jun 03 2015 |
6072 |
350.77 |
| Jun 03 2015 |
8586 |
434.69 |
| Jun 03 2015 |
14513 |
435.87 |
| Jun 03 2015 |
11932 |
375.16 |
| May 27 2015 |
8453 |
434.69 |
| May 27 2015 |
6740 |
358.1 |
| May 27 2015 |
14369 |
435.87 |
| May 27 2015 |
11119 |
369.07 |
| May 20 2015 |
14445 |
435.87 |
| May 20 2015 |
8446 |
434.69 |
| May 20 2015 |
6777 |
358.1 |
| May 20 2015 |
11174 |
369.07 |
| May 13 2015 |
6759 |
358.1 |
| May 13 2015 |
8450 |
434.69 |
| May 13 2015 |
14593 |
435.87 |
| May 13 2015 |
11243 |
369.07 |
| May 06 2015 |
7963 |
434.69 |
| May 06 2015 |
14461 |
435.87 |
| May 06 2015 |
6540 |
358.1 |
| May 06 2015 |
10990 |
369.07 |
| Apr 29 2015 |
6594 |
358.1 |
| Apr 29 2015 |
8248 |
434.69 |
| Apr 29 2015 |
14644 |
435.87 |
| Apr 29 2015 |
11089 |
369.07 |
| Apr 22 2015 |
14702 |
435.87 |
| Apr 22 2015 |
6636 |
358.1 |
| Apr 22 2015 |
8408 |
434.69 |
| Apr 22 2015 |
9138 |
352.32 |
| Apr 15 2015 |
8317 |
434.69 |
| Apr 15 2015 |
6641 |
358.1 |
| Apr 15 2015 |
14488 |
435.87 |
| Apr 15 2015 |
9172 |
352.32 |
| Apr 08 2015 |
14496 |
435.87 |
| Apr 08 2015 |
6750 |
358.1 |
| Apr 08 2015 |
8333 |
434.69 |
| Apr 08 2015 |
9235 |
352.32 |
| Apr 01 2015 |
8275 |
434.69 |
| Apr 01 2015 |
6842 |
358.1 |
| Apr 01 2015 |
14630 |
435.87 |
| Apr 01 2015 |
9387 |
352.32 |
| Mar 25 2015 |
6568 |
355.88 |
| Mar 25 2015 |
14173 |
435.87 |
| Mar 25 2015 |
8190 |
434.69 |
| Mar 25 2015 |
9143 |
352.32 |
| Mar 18 2015 |
7331 |
365.68 |
| Mar 18 2015 |
4958 |
370.41 |
| Mar 18 2015 |
14975 |
447.53 |
| Mar 18 2015 |
9299 |
355.21 |
| Mar 11 2015 |
15297 |
447.53 |
| Mar 11 2015 |
7394 |
365.68 |
| Mar 11 2015 |
5117 |
370.41 |
| Mar 11 2015 |
9637 |
355.21 |
| Mar 04 2015 |
5182 |
370.41 |
| Mar 04 2015 |
5971 |
347.39 |
| Mar 04 2015 |
10791 |
404.88 |
| Mar 04 2015 |
7833 |
337.5 |
| Feb 25 2015 |
10828 |
404.88 |
| Feb 25 2015 |
5125 |
370.41 |
| Feb 25 2015 |
5966 |
347.39 |
| Feb 25 2015 |
7843 |
337.5 |
| Feb 18 2015 |
10914 |
404.88 |
| Feb 18 2015 |
5154 |
370.41 |
| Feb 18 2015 |
5995 |
347.39 |
| Feb 18 2015 |
7930 |
337.5 |
| Feb 11 2015 |
8669 |
383.49 |
| Feb 11 2015 |
5781 |
344.48 |
| Feb 11 2015 |
6656 |
401.59 |
| Feb 11 2015 |
7960 |
337.5 |
| Feb 04 2015 |
5784 |
344.48 |
| Feb 04 2015 |
6663 |
401.59 |
| Feb 04 2015 |
9704 |
392.9 |
| Feb 04 2015 |
7972 |
337.5 |
| Jan 28 2015 |
6663 |
401.59 |
| Jan 28 2015 |
5796 |
344.48 |
| Jan 28 2015 |
9696 |
392.9 |
| Jan 28 2015 |
7987 |
337.5 |
| Jan 21 2015 |
6669 |
401.59 |
| Jan 21 2015 |
5805 |
344.48 |
| Jan 21 2015 |
9713 |
392.9 |
| Jan 21 2015 |
8018 |
337.5 |
| Jan 14 2015 |
9720 |
392.9 |
| Jan 14 2015 |
6669 |
401.59 |
| Jan 14 2015 |
5821 |
344.48 |
| Jan 14 2015 |
8025 |
337.5 |
| Jan 07 2015 |
9720 |
392.9 |
| Jan 07 2015 |
5814 |
344.48 |
| Jan 07 2015 |
6669 |
401.59 |
| Jan 07 2015 |
8016 |
337.5 |
| Dec 31 2014 |
5815 |
344.48 |
| Dec 31 2014 |
9720 |
392.9 |
| Dec 31 2014 |
6681 |
401.59 |
| Dec 31 2014 |
8019 |
337.5 |
| Dec 24 2014 |
9720 |
392.9 |
| Dec 24 2014 |
5815 |
344.48 |
| Dec 24 2014 |
6681 |
401.59 |
| Dec 24 2014 |
8019 |
337.5 |
| Dec 17 2014 |
6681 |
401.59 |
| Dec 17 2014 |
5816 |
344.48 |
| Dec 17 2014 |
9720 |
392.9 |
| Dec 17 2014 |
8020 |
337.5 |
| Dec 10 2014 |
6681 |
401.59 |
| Dec 10 2014 |
5816 |
344.48 |
| Dec 10 2014 |
9720 |
392.9 |
| Dec 10 2014 |
8020 |
337.5 |
| Dec 03 2014 |
6682 |
401.59 |
| Dec 03 2014 |
5816 |
344.48 |
| Dec 03 2014 |
9720 |
392.9 |
| Dec 03 2014 |
8020 |
337.5 |
| Nov 26 2014 |
9720 |
392.9 |
| Nov 26 2014 |
5816 |
344.48 |
| Nov 26 2014 |
6682 |
401.59 |
| Nov 26 2014 |
8020 |
337.5 |
| Nov 19 2014 |
6681 |
401.59 |
| Nov 19 2014 |
5816 |
344.48 |
| Nov 19 2014 |
9720 |
392.9 |
| Nov 19 2014 |
8020 |
337.5 |
| Nov 12 2014 |
5816 |
344.48 |
| Nov 12 2014 |
6681 |
401.59 |
| Nov 12 2014 |
9720 |
392.9 |
| Nov 12 2014 |
8020 |
337.5 |
| Nov 05 2014 |
9720 |
392.9 |
| Nov 05 2014 |
6681 |
401.59 |
| Nov 05 2014 |
5816 |
344.48 |
| Nov 05 2014 |
8020 |
337.5 |
| Oct 29 2014 |
9717 |
392.9 |
| Oct 29 2014 |
5816 |
344.48 |
| Oct 29 2014 |
6681 |
401.59 |
| Oct 29 2014 |
8020 |
337.5 |
| Oct 22 2014 |
6673 |
401.59 |
| Oct 22 2014 |
5794 |
344.48 |
| Oct 22 2014 |
9707 |
392.9 |
| Oct 22 2014 |
8030 |
337.5 |
| Oct 15 2014 |
9675 |
392.9 |
| Oct 15 2014 |
5791 |
344.48 |
| Oct 15 2014 |
6669 |
401.59 |
| Oct 15 2014 |
8019 |
337.5 |
| Oct 08 2014 |
7838 |
374.69 |
| Oct 08 2014 |
5789 |
344.48 |
| Oct 08 2014 |
6669 |
401.59 |
| Oct 08 2014 |
7575 |
333.2 |
| Oct 01 2014 |
5797 |
344.48 |
| Oct 01 2014 |
6672 |
401.59 |
| Oct 01 2014 |
7843 |
374.69 |
| Oct 01 2014 |
7582 |
333.2 |
| Sep 24 2014 |
6647 |
401.59 |
| Sep 24 2014 |
5822 |
344.48 |
| Sep 24 2014 |
7873 |
374.69 |
| Sep 24 2014 |
7569 |
333.2 |
| Sep 17 2014 |
7822 |
374.69 |
| Sep 17 2014 |
6622 |
401.59 |
| Sep 17 2014 |
5839 |
344.48 |
| Sep 17 2014 |
7582 |
333.2 |
| Sep 10 2014 |
6631 |
401.59 |
| Sep 10 2014 |
5765 |
344.48 |
| Sep 10 2014 |
7833 |
374.69 |
| Sep 10 2014 |
7569 |
333.2 |
| Sep 03 2014 |
6637 |
401.59 |
| Sep 03 2014 |
5799 |
344.48 |
| Sep 03 2014 |
7853 |
374.69 |
| Sep 03 2014 |
7595 |
333.2 |
| Aug 27 2014 |
5851 |
344.48 |
| Aug 27 2014 |
6512 |
401.59 |
| Aug 27 2014 |
7772 |
374.69 |
| Aug 27 2014 |
7586 |
333.2 |
| Aug 20 2014 |
7771 |
374.69 |
| Aug 20 2014 |
5849 |
344.48 |
| Aug 20 2014 |
6500 |
401.59 |
| Aug 20 2014 |
7611 |
333.2 |
| Aug 13 2014 |
6515 |
401.59 |
| Aug 13 2014 |
5873 |
344.48 |
| Aug 13 2014 |
7752 |
374.69 |
| Aug 13 2014 |
7664 |
333.2 |
| Aug 06 2014 |
6481 |
401.59 |
| Aug 06 2014 |
5894 |
344.48 |
| Aug 06 2014 |
7864 |
374.69 |
| Aug 06 2014 |
7672 |
333.2 |
| Jul 30 2014 |
7887 |
374.69 |
| Jul 30 2014 |
5923 |
344.48 |
| Jul 30 2014 |
6585 |
401.59 |
| Jul 30 2014 |
7743 |
333.2 |
| Jul 23 2014 |
5883 |
344.48 |
| Jul 23 2014 |
6437 |
401.59 |
| Jul 23 2014 |
7894 |
374.69 |
| Jul 23 2014 |
7767 |
333.2 |
| Jul 16 2014 |
5873 |
344.48 |
| Jul 16 2014 |
6539 |
401.59 |
| Jul 16 2014 |
7973 |
374.69 |
| Jul 16 2014 |
7736 |
333.2 |
| Jul 09 2014 |
6383 |
401.59 |
| Jul 09 2014 |
5472 |
337.47 |
| Jul 09 2014 |
7983 |
374.69 |
| Jul 09 2014 |
7731 |
333.2 |
| Jul 02 2014 |
5524 |
337.47 |
| Jul 02 2014 |
6567 |
401.59 |
| Jul 02 2014 |
8039 |
374.69 |
| Jul 02 2014 |
7851 |
333.2 |
| Jun 25 2014 |
6405 |
401.59 |
| Jun 25 2014 |
5605 |
337.47 |
| Jun 25 2014 |
8117 |
374.69 |
| Jun 25 2014 |
7799 |
333.2 |
| Jun 18 2014 |
6389 |
401.59 |
| Jun 18 2014 |
5654 |
337.47 |
| Jun 18 2014 |
8154 |
374.69 |
| Jun 18 2014 |
7852 |
333.2 |
| Jun 11 2014 |
8169 |
374.69 |
| Jun 11 2014 |
6690 |
401.59 |
| Jun 11 2014 |
6983 |
354.27 |
| Jun 11 2014 |
8957 |
343.02 |
| Jun 04 2014 |
6760 |
401.59 |
| Jun 04 2014 |
8100 |
365.48 |
| Jun 04 2014 |
8231 |
374.69 |
| Jun 04 2014 |
9361 |
345.97 |
| May 28 2014 |
9854 |
383.02 |
| May 28 2014 |
6821 |
401.59 |
| May 28 2014 |
8241 |
374.69 |
| May 28 2014 |
10228 |
353.36 |
| May 21 2014 |
8253 |
374.69 |
| May 21 2014 |
9917 |
383.02 |
| May 21 2014 |
6811 |
401.59 |
| May 21 2014 |
10286 |
353.36 |
| May 14 2014 |
8325 |
374.69 |
| May 14 2014 |
9999 |
383.02 |
| May 14 2014 |
6937 |
401.59 |
| May 14 2014 |
10339 |
353.36 |
| May 07 2014 |
9477 |
379.04 |
| May 07 2014 |
7519 |
421.72 |
| May 07 2014 |
8203 |
375.64 |
| May 07 2014 |
10246 |
353.36 |
| Apr 30 2014 |
8537 |
375.64 |
| Apr 30 2014 |
9801 |
379.04 |
| Apr 30 2014 |
7919 |
421.72 |
| Apr 30 2014 |
10521 |
353.36 |
| Apr 23 2014 |
8740 |
375.64 |
| Apr 23 2014 |
9895 |
379.04 |
| Apr 23 2014 |
8163 |
421.72 |
| Apr 23 2014 |
10655 |
353.36 |
| Apr 16 2014 |
9297 |
447.37 |
| Apr 16 2014 |
9839 |
379.04 |
| Apr 16 2014 |
8778 |
375.64 |
| Apr 16 2014 |
11250 |
358.7 |
| Apr 09 2014 |
9950 |
379.04 |
| Apr 09 2014 |
9324 |
447.37 |
| Apr 09 2014 |
9099 |
375.64 |
| Apr 09 2014 |
11429 |
358.7 |
| Apr 02 2014 |
9133 |
375.64 |
| Apr 02 2014 |
10048 |
379.04 |
| Apr 02 2014 |
9080 |
447.37 |
| Apr 02 2014 |
11187 |
358.7 |
| Mar 26 2014 |
9060 |
447.37 |
| Mar 26 2014 |
10215 |
378.38 |
| Mar 26 2014 |
8981 |
375.64 |
| Mar 26 2014 |
11260 |
358.7 |
| Mar 19 2014 |
9160 |
447.37 |
| Mar 19 2014 |
10276 |
378.38 |
| Mar 19 2014 |
8968 |
375.64 |
| Mar 19 2014 |
11300 |
358.7 |
| Mar 12 2014 |
11856 |
394.27 |
| Mar 12 2014 |
9871 |
461.98 |
| Mar 12 2014 |
10136 |
387.28 |
| Mar 12 2014 |
13794 |
377.64 |
| Mar 05 2014 |
11267 |
399.81 |
| Mar 05 2014 |
11886 |
394.27 |
| Mar 05 2014 |
9777 |
461.98 |
| Mar 05 2014 |
15085 |
387.76 |
| Feb 26 2014 |
11898 |
394.27 |
| Feb 26 2014 |
9855 |
461.98 |
| Feb 26 2014 |
9141 |
378.48 |
| Feb 26 2014 |
15107 |
387.76 |
| Feb 19 2014 |
9920 |
461.98 |
| Feb 19 2014 |
11923 |
394.27 |
| Feb 19 2014 |
9188 |
378.48 |
| Feb 19 2014 |
15121 |
387.76 |
| Feb 12 2014 |
9183 |
378.48 |
| Feb 12 2014 |
11928 |
394.27 |
| Feb 12 2014 |
10026 |
461.98 |
| Feb 12 2014 |
15121 |
387.76 |
| Feb 05 2014 |
9995 |
461.98 |
| Feb 05 2014 |
12019 |
394.27 |
| Feb 05 2014 |
9222 |
378.48 |
| Feb 05 2014 |
15193 |
387.76 |
| Jan 29 2014 |
12090 |
394.27 |
| Jan 29 2014 |
9995 |
461.98 |
| Jan 29 2014 |
9177 |
378.48 |
| Jan 29 2014 |
15203 |
387.76 |
| Jan 22 2014 |
10017 |
461.98 |
| Jan 22 2014 |
12061 |
394.27 |
| Jan 22 2014 |
9143 |
378.48 |
| Jan 22 2014 |
15153 |
387.76 |
| Jan 15 2014 |
10017 |
461.98 |
| Jan 15 2014 |
12097 |
394.27 |
| Jan 15 2014 |
9150 |
378.48 |
| Jan 15 2014 |
15191 |
387.76 |
| Jan 08 2014 |
12115 |
394.27 |
| Jan 08 2014 |
10017 |
461.98 |
| Jan 08 2014 |
9111 |
378.48 |
| Jan 08 2014 |
15160 |
387.76 |
| Jan 01 2014 |
12117 |
394.27 |
| Jan 01 2014 |
10017 |
461.98 |
| Jan 01 2014 |
9111 |
378.48 |
| Jan 01 2014 |
15160 |
387.76 |
| Dec 25 2013 |
9111 |
378.48 |
| Dec 25 2013 |
10054 |
461.98 |
| Dec 25 2013 |
12117 |
394.27 |
| Dec 25 2013 |
15162 |
387.76 |
| Dec 18 2013 |
10054 |
461.98 |
| Dec 18 2013 |
12117 |
394.27 |
| Dec 18 2013 |
9111 |
378.48 |
| Dec 18 2013 |
15162 |
387.76 |
| Dec 11 2013 |
10055 |
461.98 |
| Dec 11 2013 |
12117 |
394.27 |
| Dec 11 2013 |
9112 |
378.48 |
| Dec 11 2013 |
15163 |
387.76 |
| Dec 04 2013 |
9113 |
378.48 |
| Dec 04 2013 |
12117 |
394.27 |
| Dec 04 2013 |
10055 |
461.98 |
| Dec 04 2013 |
15164 |
387.76 |
| Nov 27 2013 |
9113 |
378.48 |
| Nov 27 2013 |
12117 |
394.27 |
| Nov 27 2013 |
10055 |
461.98 |
| Nov 27 2013 |
15164 |
387.76 |
| Nov 20 2013 |
12117 |
394.27 |
| Nov 20 2013 |
10056 |
461.98 |
| Nov 20 2013 |
9113 |
378.48 |
| Nov 20 2013 |
15165 |
387.76 |
| Nov 13 2013 |
9113 |
378.48 |
| Nov 13 2013 |
12117 |
394.27 |
| Nov 13 2013 |
10056 |
461.98 |
| Nov 13 2013 |
15165 |
387.76 |
| Nov 06 2013 |
9113 |
378.48 |
| Nov 06 2013 |
10056 |
461.98 |
| Nov 06 2013 |
12118 |
394.27 |
| Nov 06 2013 |
15165 |
387.76 |
| Oct 30 2013 |
10056 |
461.98 |
| Oct 30 2013 |
12117 |
394.27 |
| Oct 30 2013 |
9113 |
378.48 |
| Oct 30 2013 |
15164 |
387.76 |
| Oct 23 2013 |
12117 |
394.27 |
| Oct 23 2013 |
10056 |
461.98 |
| Oct 23 2013 |
9109 |
378.48 |
| Oct 23 2013 |
15161 |
387.76 |
| Oct 16 2013 |
9144 |
378.48 |
| Oct 16 2013 |
12093 |
394.27 |
| Oct 16 2013 |
9989 |
461.98 |
| Oct 16 2013 |
14701 |
384.2 |
| Oct 09 2013 |
9881 |
461.98 |
| Oct 09 2013 |
12095 |
394.27 |
| Oct 09 2013 |
9067 |
378.48 |
| Oct 09 2013 |
14627 |
384.2 |
| Oct 02 2013 |
12080 |
394.27 |
| Oct 02 2013 |
9963 |
461.98 |
| Oct 02 2013 |
9067 |
378.48 |
| Oct 02 2013 |
14648 |
384.2 |
| Sep 25 2013 |
12006 |
394.27 |
| Sep 25 2013 |
9934 |
461.98 |
| Sep 25 2013 |
9041 |
378.48 |
| Sep 25 2013 |
14611 |
384.2 |
| Sep 18 2013 |
8964 |
378.48 |
| Sep 18 2013 |
11960 |
394.27 |
| Sep 18 2013 |
9859 |
461.98 |
| Sep 18 2013 |
14487 |
384.2 |
| Sep 11 2013 |
9752 |
461.98 |
| Sep 11 2013 |
13639 |
411.84 |
| Sep 11 2013 |
8984 |
378.48 |
| Sep 11 2013 |
15619 |
393.7 |
| Sep 04 2013 |
13673 |
411.84 |
| Sep 04 2013 |
9857 |
461.98 |
| Sep 04 2013 |
9047 |
378.48 |
| Sep 04 2013 |
15745 |
393.7 |
| Aug 28 2013 |
9037 |
378.48 |
| Aug 28 2013 |
10112 |
461.98 |
| Aug 28 2013 |
13666 |
411.84 |
| Aug 28 2013 |
15719 |
393.7 |
| Aug 21 2013 |
10110 |
461.98 |
| Aug 21 2013 |
13211 |
406.73 |
| Aug 21 2013 |
9078 |
378.48 |
| Aug 21 2013 |
15806 |
393.7 |
| Aug 14 2013 |
13306 |
406.73 |
| Aug 14 2013 |
9603 |
461.98 |
| Aug 14 2013 |
9104 |
378.48 |
| Aug 14 2013 |
15571 |
393.7 |
| Aug 07 2013 |
9723 |
461.98 |
| Aug 07 2013 |
13515 |
406.73 |
| Aug 07 2013 |
9112 |
378.48 |
| Aug 07 2013 |
15751 |
393.7 |
| Jul 31 2013 |
9764 |
461.98 |
| Jul 31 2013 |
13640 |
406.73 |
| Jul 31 2013 |
9258 |
378.48 |
| Jul 31 2013 |
15902 |
393.7 |
| Jul 24 2013 |
13786 |
406.73 |
| Jul 24 2013 |
9789 |
461.98 |
| Jul 24 2013 |
9185 |
378.48 |
| Jul 24 2013 |
15985 |
393.7 |
| Jul 17 2013 |
13841 |
406.73 |
| Jul 17 2013 |
9715 |
461.98 |
| Jul 17 2013 |
9210 |
378.48 |
| Jul 17 2013 |
16002 |
393.7 |
| Jul 10 2013 |
9251 |
378.48 |
| Jul 10 2013 |
13989 |
406.73 |
| Jul 10 2013 |
9952 |
461.98 |
| Jul 10 2013 |
16170 |
393.7 |
| Jul 03 2013 |
14131 |
406.73 |
| Jul 03 2013 |
9829 |
461.98 |
| Jul 03 2013 |
9278 |
378.48 |
| Jul 03 2013 |
16110 |
393.32 |
| Jun 26 2013 |
9690 |
461.98 |
| Jun 26 2013 |
14391 |
406.73 |
| Jun 26 2013 |
9270 |
378.48 |
| Jun 26 2013 |
16304 |
393.32 |
| Jun 19 2013 |
9384 |
378.48 |
| Jun 19 2013 |
9483 |
461.98 |
| Jun 19 2013 |
14536 |
406.73 |
| Jun 19 2013 |
16270 |
393.32 |
| Jun 12 2013 |
9464 |
378.48 |
| Jun 12 2013 |
14596 |
406.73 |
| Jun 12 2013 |
9793 |
461.98 |
| Jun 12 2013 |
16462 |
393.32 |
| Jun 05 2013 |
9367 |
461.98 |
| Jun 05 2013 |
14439 |
406.73 |
| Jun 05 2013 |
9419 |
378.48 |
| Jun 05 2013 |
16346 |
393.32 |
| May 29 2013 |
9335 |
378.48 |
| May 29 2013 |
14458 |
406.73 |
| May 29 2013 |
9298 |
461.98 |
| May 29 2013 |
16361 |
393.32 |
| May 22 2013 |
9570 |
378.48 |
| May 22 2013 |
9347 |
461.98 |
| May 22 2013 |
14666 |
406.73 |
| May 22 2013 |
16667 |
393.32 |
| May 15 2013 |
15619 |
415.02 |
| May 15 2013 |
19866 |
415.02 |
| May 08 2013 |
15546 |
415.02 |
| May 08 2013 |
19783 |
415.02 |
| May 01 2013 |
15659 |
415.02 |
| May 01 2013 |
19936 |
415.02 |
| Apr 24 2013 |
15658 |
415.02 |
| Apr 24 2013 |
19842 |
415.02 |
| Apr 17 2013 |
15662 |
415.02 |
| Apr 17 2013 |
19874 |
415.02 |
| Apr 10 2013 |
15421 |
415.02 |
| Apr 10 2013 |
19759 |
415.02 |
| Apr 03 2013 |
16166 |
423.49 |
| Apr 03 2013 |
20926 |
423.49 |
| Mar 27 2013 |
16161 |
423.49 |
| Mar 27 2013 |
21028 |
423.49 |
| Mar 20 2013 |
15620 |
420.46 |
| Mar 20 2013 |
20540 |
420.46 |
| Mar 13 2013 |
20491 |
420.46 |
| Oct 19 2012 |
12887 |
407.68 |
| Oct 19 2012 |
17528 |
407.68 |
| Sep 23 2012 |
12829 |
407.68 |
| Sep 23 2012 |
17427 |
407.68 |
