| Jul 23 2014 |
23456 |
551.17 |
| Jul 23 2014 |
35645 |
551.17 |
| Jul 16 2014 |
23419 |
551.17 |
| Jul 16 2014 |
35602 |
551.17 |
| Jul 09 2014 |
23604 |
551.17 |
| Jul 09 2014 |
35670 |
551.17 |
| Jul 02 2014 |
23822 |
551.17 |
| Jul 02 2014 |
6273 |
354.84 |
| Jul 02 2014 |
23838 |
453 |
| Jun 25 2014 |
18627 |
479.47 |
| Jun 25 2014 |
6331 |
354.84 |
| Jun 25 2014 |
23266 |
448.31 |
| Jun 18 2014 |
10388 |
491.77 |
| Jun 18 2014 |
17846 |
469.73 |
| Jun 18 2014 |
6367 |
354.84 |
| Jun 18 2014 |
21193 |
434.88 |
| Jun 11 2014 |
6393 |
354.84 |
| Jun 11 2014 |
10716 |
491.77 |
| Jun 11 2014 |
17860 |
469.73 |
| Jun 11 2014 |
21400 |
434.88 |
| Jun 04 2014 |
10897 |
491.77 |
| Jun 04 2014 |
18201 |
469.73 |
| Jun 04 2014 |
6460 |
354.84 |
| Jun 04 2014 |
21561 |
434.88 |
| May 28 2014 |
18177 |
469.73 |
| May 28 2014 |
8903 |
444.17 |
| May 28 2014 |
6477 |
354.84 |
| May 28 2014 |
18679 |
415.83 |
| May 21 2014 |
6482 |
354.84 |
| May 21 2014 |
18321 |
470.19 |
| May 21 2014 |
8916 |
444.17 |
| May 21 2014 |
18758 |
415.83 |
| May 14 2014 |
6544 |
354.84 |
| May 14 2014 |
18407 |
470.19 |
| May 14 2014 |
9080 |
444.17 |
| May 14 2014 |
18848 |
415.83 |
| May 07 2014 |
18143 |
470.19 |
| May 07 2014 |
8579 |
444.17 |
| May 07 2014 |
6406 |
354.84 |
| May 07 2014 |
18568 |
415.83 |
| Apr 30 2014 |
6669 |
354.84 |
| Apr 30 2014 |
18757 |
470.19 |
| Apr 30 2014 |
9016 |
444.17 |
| Apr 30 2014 |
19057 |
415.83 |
| Apr 23 2014 |
6838 |
354.84 |
| Apr 23 2014 |
16178 |
441.8 |
| Apr 23 2014 |
9298 |
444.17 |
| Apr 23 2014 |
18069 |
407.3 |
| Apr 16 2014 |
9147 |
444.17 |
| Apr 16 2014 |
16067 |
441.8 |
| Apr 16 2014 |
6841 |
354.84 |
| Apr 16 2014 |
17957 |
407.3 |
| Apr 09 2014 |
16210 |
441.8 |
| Apr 09 2014 |
9180 |
444.17 |
| Apr 09 2014 |
7068 |
354.84 |
| Apr 09 2014 |
18257 |
407.3 |
| Apr 02 2014 |
7106 |
354.84 |
| Apr 02 2014 |
16391 |
441.8 |
| Apr 02 2014 |
8937 |
444.17 |
| Apr 02 2014 |
17909 |
407.3 |
| Mar 26 2014 |
8914 |
444.17 |
| Mar 26 2014 |
16729 |
441.8 |
| Mar 26 2014 |
7021 |
354.84 |
| Mar 26 2014 |
17880 |
407.3 |
| Mar 19 2014 |
9014 |
444.17 |
| Mar 19 2014 |
16849 |
441.8 |
| Mar 19 2014 |
7013 |
354.84 |
| Mar 19 2014 |
17879 |
407.3 |
| Mar 12 2014 |
16843 |
441.8 |
| Mar 12 2014 |
9006 |
444.17 |
| Mar 12 2014 |
7057 |
354.84 |
| Mar 12 2014 |
17894 |
407.3 |
| Mar 05 2014 |
6986 |
354.84 |
| Mar 05 2014 |
16853 |
441.8 |
| Mar 05 2014 |
8919 |
444.17 |
| Mar 05 2014 |
17784 |
407.3 |
| Feb 26 2014 |
16874 |
441.8 |
| Feb 26 2014 |
9000 |
444.17 |
| Feb 26 2014 |
7006 |
354.84 |
| Feb 26 2014 |
17786 |
407.3 |
| Feb 19 2014 |
9071 |
444.17 |
| Feb 19 2014 |
16900 |
441.8 |
| Feb 19 2014 |
7068 |
354.84 |
| Feb 19 2014 |
17813 |
407.3 |
| Feb 12 2014 |
7049 |
354.84 |
| Feb 12 2014 |
16910 |
441.8 |
| Feb 12 2014 |
9161 |
444.17 |
| Feb 12 2014 |
17774 |
407.3 |
| Feb 05 2014 |
9142 |
444.17 |
| Feb 05 2014 |
17041 |
441.8 |
| Feb 05 2014 |
7082 |
354.84 |
| Feb 05 2014 |
17839 |
407.3 |
| Jan 29 2014 |
17153 |
441.8 |
| Jan 29 2014 |
9142 |
444.17 |
| Jan 29 2014 |
7053 |
354.84 |
| Jan 29 2014 |
17850 |
407.3 |
| Jan 22 2014 |
9163 |
444.17 |
| Jan 22 2014 |
17113 |
441.8 |
| Jan 22 2014 |
7034 |
354.84 |
| Jan 22 2014 |
17795 |
407.3 |
| Jan 15 2014 |
9163 |
444.17 |
| Jan 15 2014 |
17159 |
441.8 |
| Jan 15 2014 |
7036 |
354.84 |
| Jan 15 2014 |
17827 |
407.3 |
| Jan 08 2014 |
17180 |
441.8 |
| Jan 08 2014 |
9163 |
444.17 |
| Jan 08 2014 |
7021 |
354.84 |
| Jan 08 2014 |
17785 |
407.3 |
| Jan 01 2014 |
17182 |
441.8 |
| Jan 01 2014 |
9163 |
444.17 |
| Jan 01 2014 |
7021 |
354.84 |
| Jan 01 2014 |
17787 |
407.3 |
| Dec 25 2013 |
7021 |
354.84 |
| Dec 25 2013 |
9194 |
444.17 |
| Dec 25 2013 |
17182 |
441.8 |
| Dec 25 2013 |
17792 |
407.3 |
| Dec 18 2013 |
9194 |
444.17 |
| Dec 18 2013 |
17182 |
441.8 |
| Dec 18 2013 |
7021 |
354.84 |
| Dec 18 2013 |
17792 |
407.3 |
| Dec 11 2013 |
9195 |
444.17 |
| Dec 11 2013 |
17182 |
441.8 |
| Dec 11 2013 |
7021 |
354.84 |
| Dec 11 2013 |
17793 |
407.3 |
| Dec 04 2013 |
7022 |
354.84 |
| Dec 04 2013 |
17182 |
441.8 |
| Dec 04 2013 |
9195 |
444.17 |
| Dec 04 2013 |
17794 |
407.3 |
| Nov 27 2013 |
7022 |
354.84 |
| Nov 27 2013 |
17182 |
441.8 |
| Nov 27 2013 |
9195 |
444.17 |
| Nov 27 2013 |
17794 |
407.3 |
| Nov 20 2013 |
17182 |
441.8 |
| Nov 20 2013 |
9196 |
444.17 |
| Nov 20 2013 |
7022 |
354.84 |
| Nov 20 2013 |
17795 |
407.3 |
| Nov 13 2013 |
7022 |
354.84 |
| Nov 13 2013 |
17184 |
441.8 |
| Nov 13 2013 |
9196 |
444.17 |
| Nov 13 2013 |
17795 |
407.3 |
| Nov 06 2013 |
7022 |
354.84 |
| Nov 06 2013 |
9196 |
444.17 |
| Nov 06 2013 |
17184 |
441.8 |
| Nov 06 2013 |
17795 |
407.3 |
| Oct 30 2013 |
9196 |
444.17 |
| Oct 30 2013 |
17182 |
441.8 |
| Oct 30 2013 |
7022 |
354.84 |
| Oct 30 2013 |
17794 |
407.3 |
| Oct 23 2013 |
17183 |
441.8 |
| Oct 23 2013 |
9196 |
444.17 |
| Oct 23 2013 |
7021 |
354.84 |
| Oct 23 2013 |
17792 |
407.3 |
| Oct 16 2013 |
7052 |
354.84 |
| Oct 16 2013 |
17156 |
441.8 |
| Oct 16 2013 |
9138 |
444.17 |
| Oct 16 2013 |
17781 |
407.3 |
| Oct 09 2013 |
9047 |
444.17 |
| Oct 09 2013 |
17153 |
441.8 |
| Oct 09 2013 |
7007 |
354.84 |
| Oct 09 2013 |
17688 |
407.3 |
| Oct 02 2013 |
17140 |
441.8 |
| Oct 02 2013 |
9123 |
444.17 |
| Oct 02 2013 |
7014 |
354.84 |
| Oct 02 2013 |
17723 |
407.3 |
| Sep 25 2013 |
17056 |
441.8 |
| Sep 25 2013 |
9095 |
444.17 |
| Sep 25 2013 |
6979 |
354.84 |
| Sep 25 2013 |
17681 |
407.3 |
| Sep 18 2013 |
6920 |
354.84 |
| Sep 18 2013 |
16958 |
441.8 |
| Sep 18 2013 |
9036 |
444.17 |
| Sep 18 2013 |
17527 |
407.3 |
| Sep 11 2013 |
8931 |
444.17 |
| Sep 11 2013 |
16867 |
441.8 |
| Sep 11 2013 |
6919 |
354.84 |
| Sep 11 2013 |
17411 |
407.3 |
| Sep 04 2013 |
16849 |
441.8 |
| Sep 04 2013 |
9022 |
444.17 |
| Sep 04 2013 |
6980 |
354.84 |
| Sep 04 2013 |
17537 |
407.3 |
| Aug 28 2013 |
13256 |
421.04 |
| Aug 28 2013 |
9261 |
444.17 |
| Aug 28 2013 |
15817 |
432.4 |
| Aug 28 2013 |
17516 |
407.3 |
| Aug 21 2013 |
9256 |
444.17 |
| Aug 21 2013 |
14794 |
421.89 |
| Aug 21 2013 |
13327 |
421.04 |
| Aug 21 2013 |
17603 |
407.3 |
| Aug 14 2013 |
14880 |
421.89 |
| Aug 14 2013 |
8777 |
444.17 |
| Aug 14 2013 |
13357 |
421.04 |
| Aug 14 2013 |
17370 |
407.3 |
| Aug 07 2013 |
8887 |
444.17 |
| Aug 07 2013 |
15081 |
421.89 |
| Aug 07 2013 |
13375 |
421.04 |
| Aug 07 2013 |
17568 |
407.3 |
| Jul 31 2013 |
6513 |
396.56 |
| Jul 31 2013 |
15451 |
424.16 |
| Jul 31 2013 |
13596 |
421.04 |
| Jul 31 2013 |
16356 |
396.99 |
| Jul 24 2013 |
15605 |
424.16 |
| Jul 24 2013 |
6546 |
396.56 |
| Jul 24 2013 |
13509 |
421.04 |
| Jul 24 2013 |
16447 |
396.99 |
| Jul 17 2013 |
15662 |
424.16 |
| Jul 17 2013 |
6452 |
396.56 |
| Jul 17 2013 |
13546 |
421.04 |
| Jul 17 2013 |
16471 |
396.99 |
| Jul 10 2013 |
13621 |
421.04 |
| Jul 10 2013 |
15813 |
424.16 |
| Jul 10 2013 |
6601 |
396.56 |
| Jul 10 2013 |
16653 |
396.99 |
| Jul 03 2013 |
15929 |
424.16 |
| Jul 03 2013 |
6496 |
396.56 |
| Jul 03 2013 |
20430 |
487.24 |
| Jul 03 2013 |
18986 |
413.1 |
| Jun 26 2013 |
6385 |
396.56 |
| Jun 26 2013 |
16424 |
426.39 |
| Jun 26 2013 |
20344 |
487.24 |
| Jun 26 2013 |
19927 |
418.1 |
| Jun 19 2013 |
20547 |
487.24 |
| Jun 19 2013 |
6194 |
396.56 |
| Jun 19 2013 |
16625 |
426.39 |
| Jun 19 2013 |
19904 |
418.1 |
| Jun 12 2013 |
20601 |
487.24 |
| Jun 12 2013 |
16677 |
426.39 |
| Jun 12 2013 |
6424 |
396.56 |
| Jun 12 2013 |
20139 |
418.1 |
| Jun 05 2013 |
6142 |
396.56 |
| Jun 05 2013 |
16470 |
426.39 |
| Jun 05 2013 |
20446 |
487.24 |
| Jun 05 2013 |
19966 |
418.1 |
| May 29 2013 |
20338 |
487.24 |
| May 29 2013 |
14880 |
411.18 |
| May 29 2013 |
22645 |
436.24 |
| May 22 2013 |
20717 |
487.24 |
| May 22 2013 |
15108 |
411.18 |
| May 22 2013 |
23081 |
436.24 |
| May 15 2013 |
15186 |
411.18 |
| May 15 2013 |
20679 |
487.24 |
| May 15 2013 |
23080 |
436.24 |
| May 08 2013 |
15125 |
411.18 |
| May 08 2013 |
20693 |
487.24 |
| May 08 2013 |
22121 |
430.2 |
| May 01 2013 |
21072 |
487.24 |
| May 01 2013 |
15218 |
410.69 |
| May 01 2013 |
21624 |
426 |
| Apr 24 2013 |
15351 |
412.17 |
| Apr 24 2013 |
20456 |
487.24 |
| Apr 24 2013 |
23231 |
437.19 |
| Apr 17 2013 |
15356 |
412.17 |
| Apr 17 2013 |
20553 |
487.24 |
| Apr 17 2013 |
23249 |
437.19 |
| Apr 10 2013 |
15129 |
412.17 |
| Apr 10 2013 |
20510 |
487.24 |
| Apr 10 2013 |
23104 |
437.19 |
| Apr 03 2013 |
20417 |
487.24 |
| Apr 03 2013 |
15044 |
412.17 |
| Apr 03 2013 |
23044 |
437.19 |
| Mar 27 2013 |
15055 |
412.17 |
| Mar 27 2013 |
20839 |
487.24 |
| Mar 27 2013 |
23171 |
437.19 |
| Mar 20 2013 |
14814 |
412.17 |
| Mar 20 2013 |
20686 |
487.24 |
| Mar 20 2013 |
23130 |
437.19 |
| Mar 13 2013 |
15329 |
487.24 |
| Mar 13 2013 |
23075 |
437.19 |
| Oct 19 2012 |
13298 |
412.17 |
| Oct 19 2012 |
19167 |
487.24 |
| Oct 19 2012 |
22000 |
437.19 |
| Sep 23 2012 |
18857 |
487.24 |
| Sep 23 2012 |
13241 |
412.17 |
| Sep 23 2012 |
21810 |
437.19 |
