| Jun 17 2025 |
3667 |
257.89 |
| Jun 10 2025 |
3194 |
257.89 |
| Jun 03 2025 |
3194 |
257.89 |
| May 27 2025 |
1721 |
234.15 |
| May 20 2025 |
1414 |
234.15 |
| May 13 2025 |
1413 |
234.15 |
| May 06 2025 |
1422 |
234.15 |
| Apr 29 2025 |
1315 |
234.15 |
| Apr 22 2025 |
1315 |
234.15 |
| Apr 15 2025 |
1488 |
234.15 |
| Apr 08 2025 |
1444 |
234.15 |
| Apr 01 2025 |
1435 |
234.15 |
| Mar 25 2025 |
1429 |
234.15 |
| Mar 18 2025 |
1405 |
234.15 |
| Mar 11 2025 |
1376 |
234.15 |
| May 07 2021 |
17717 |
491.14 |
| May 15 2020 |
11892 |
529.71 |
| May 15 2020 |
17805 |
529.71 |
| May 08 2020 |
7912 |
452.58 |
| May 08 2020 |
12200 |
529.71 |
| May 08 2020 |
14810 |
491.14 |
| May 01 2020 |
12794 |
529.71 |
| May 01 2020 |
8332 |
452.58 |
| May 01 2020 |
15490 |
491.14 |
| Apr 24 2020 |
8607 |
452.58 |
| Apr 24 2020 |
13335 |
529.71 |
| Apr 24 2020 |
16557 |
491.14 |
| Apr 17 2020 |
13780 |
529.71 |
| Apr 17 2020 |
8661 |
452.58 |
| Apr 17 2020 |
16896 |
491.14 |
| Apr 10 2020 |
14191 |
529.71 |
| Apr 10 2020 |
8864 |
452.58 |
| Apr 10 2020 |
17272 |
491.14 |
| Apr 03 2020 |
9075 |
452.58 |
| Apr 03 2020 |
14736 |
529.71 |
| Apr 03 2020 |
17722 |
491.14 |
| Mar 27 2020 |
9256 |
452.58 |
| Mar 27 2020 |
15303 |
529.71 |
| Mar 27 2020 |
18179 |
491.14 |
| Mar 20 2020 |
9408 |
452.58 |
| Mar 20 2020 |
15602 |
529.71 |
| Mar 20 2020 |
18438 |
491.14 |
| Mar 13 2020 |
15896 |
529.71 |
| Mar 13 2020 |
9479 |
452.58 |
| Mar 13 2020 |
18661 |
491.14 |
| Mar 06 2020 |
9544 |
452.58 |
| Mar 06 2020 |
16213 |
529.71 |
| Mar 06 2020 |
18826 |
491.14 |
| Feb 28 2020 |
9534 |
452.58 |
| Feb 28 2020 |
16207 |
529.71 |
| Feb 28 2020 |
18842 |
491.14 |
| Feb 21 2020 |
15967 |
529.71 |
| Feb 21 2020 |
9400 |
452.58 |
| Feb 21 2020 |
18665 |
491.14 |
| Feb 14 2020 |
9448 |
452.58 |
| Feb 14 2020 |
16042 |
529.71 |
| Feb 14 2020 |
18709 |
491.14 |
| Feb 07 2020 |
9378 |
452.58 |
| Feb 07 2020 |
16002 |
529.71 |
| Feb 07 2020 |
18579 |
491.14 |
| Jan 31 2020 |
9396 |
452.58 |
| Jan 31 2020 |
16076 |
529.71 |
| Jan 31 2020 |
18645 |
491.14 |
| Jan 24 2020 |
16093 |
529.71 |
| Jan 24 2020 |
9411 |
452.58 |
| Jan 24 2020 |
18674 |
491.14 |
| Jan 17 2020 |
9346 |
452.58 |
| Jan 17 2020 |
16113 |
529.71 |
| Jan 17 2020 |
18571 |
491.14 |
| Jan 10 2020 |
9346 |
452.58 |
| Jan 10 2020 |
16113 |
529.71 |
| Jan 10 2020 |
18569 |
491.14 |
| Jan 03 2020 |
9351 |
452.58 |
| Jan 03 2020 |
16115 |
529.71 |
| Jan 03 2020 |
18580 |
491.14 |
| Dec 27 2019 |
9345 |
452.58 |
| Dec 27 2019 |
16115 |
529.71 |
| Dec 27 2019 |
18577 |
491.14 |
| Dec 20 2019 |
9345 |
452.58 |
| Dec 20 2019 |
16115 |
529.71 |
| Dec 20 2019 |
18577 |
491.14 |
| Dec 13 2019 |
9346 |
452.58 |
| Dec 13 2019 |
16116 |
529.71 |
| Dec 13 2019 |
18578 |
491.14 |
| Dec 06 2019 |
16116 |
529.71 |
| Dec 06 2019 |
9335 |
452.58 |
| Dec 06 2019 |
18561 |
491.14 |
| Nov 29 2019 |
9314 |
452.58 |
| Nov 29 2019 |
16116 |
529.71 |
| Nov 29 2019 |
18555 |
491.14 |
| Nov 22 2019 |
9314 |
452.58 |
| Nov 22 2019 |
16116 |
529.71 |
| Nov 22 2019 |
18555 |
491.14 |
| Nov 15 2019 |
16116 |
529.71 |
| Nov 15 2019 |
9315 |
452.58 |
| Nov 15 2019 |
18560 |
491.14 |
| Nov 08 2019 |
9320 |
452.58 |
| Nov 08 2019 |
16056 |
529.71 |
| Nov 08 2019 |
18486 |
491.14 |
| Nov 01 2019 |
15727 |
529.71 |
| Nov 01 2019 |
9316 |
452.58 |
| Nov 01 2019 |
18251 |
491.14 |
| Oct 25 2019 |
15727 |
529.71 |
| Oct 25 2019 |
9333 |
452.58 |
| Oct 25 2019 |
18269 |
491.14 |
| Oct 18 2019 |
9333 |
452.58 |
| Oct 18 2019 |
15812 |
529.71 |
| Oct 18 2019 |
18306 |
491.14 |
| Oct 11 2019 |
9335 |
452.58 |
| Oct 11 2019 |
15753 |
529.71 |
| Oct 11 2019 |
18269 |
491.14 |
| Oct 04 2019 |
9349 |
452.58 |
| Oct 04 2019 |
15700 |
529.71 |
| Oct 04 2019 |
18241 |
491.14 |
| Sep 27 2019 |
15703 |
529.71 |
| Sep 27 2019 |
9349 |
452.58 |
| Sep 27 2019 |
18371 |
491.14 |
| Sep 20 2019 |
9355 |
452.58 |
| Sep 20 2019 |
15636 |
529.71 |
| Sep 20 2019 |
18349 |
491.14 |
| Sep 13 2019 |
9317 |
452.58 |
| Sep 13 2019 |
15727 |
529.71 |
| Sep 13 2019 |
18388 |
491.14 |
| Sep 06 2019 |
11427 |
471.81 |
| Sep 06 2019 |
9333 |
452.58 |
| Sep 06 2019 |
15407 |
465.4 |
| Aug 30 2019 |
7471 |
432.84 |
| Aug 30 2019 |
5207 |
451.69 |
| Aug 30 2019 |
11114 |
467.47 |
| Aug 30 2019 |
13965 |
453.62 |
| Aug 23 2019 |
5281 |
451.69 |
| Aug 23 2019 |
8679 |
444.08 |
| Aug 23 2019 |
11284 |
467.47 |
| Aug 23 2019 |
12406 |
440.99 |
| Aug 16 2019 |
8701 |
444.08 |
| Aug 16 2019 |
5325 |
451.69 |
| Aug 16 2019 |
11229 |
467.47 |
| Aug 16 2019 |
12393 |
440.99 |
| Aug 09 2019 |
11280 |
467.47 |
| Aug 09 2019 |
8723 |
444.08 |
| Aug 09 2019 |
5329 |
451.69 |
| Aug 09 2019 |
12425 |
440.99 |
| Aug 02 2019 |
5372 |
451.69 |
| Aug 02 2019 |
8796 |
444.08 |
| Aug 02 2019 |
11383 |
467.47 |
| Aug 02 2019 |
12516 |
440.99 |
| Jul 26 2019 |
8856 |
444.08 |
| Jul 26 2019 |
5386 |
451.69 |
| Jul 26 2019 |
11367 |
467.47 |
| Jul 26 2019 |
12584 |
440.99 |
| Jul 19 2019 |
8841 |
444.08 |
| Jul 19 2019 |
5448 |
451.69 |
| Jul 19 2019 |
11559 |
467.47 |
| Jul 19 2019 |
12647 |
440.99 |
| Jul 12 2019 |
9021 |
444.08 |
| Jul 12 2019 |
5443 |
451.69 |
| Jul 12 2019 |
11553 |
467.47 |
| Jul 12 2019 |
12801 |
440.99 |
| Jul 05 2019 |
9316 |
444.08 |
| Jul 05 2019 |
5469 |
451.69 |
| Jul 05 2019 |
11720 |
467.47 |
| Jul 05 2019 |
13106 |
440.99 |
| Jun 28 2019 |
9437 |
444.08 |
| Jun 28 2019 |
5550 |
451.69 |
| Jun 28 2019 |
11625 |
465.72 |
| Jun 28 2019 |
13068 |
439.77 |
| Jun 21 2019 |
11608 |
465.72 |
| Jun 21 2019 |
9702 |
447.28 |
| Jun 21 2019 |
5503 |
451.69 |
| Jun 21 2019 |
12858 |
439.05 |
| Jun 14 2019 |
9862 |
447.28 |
| Jun 14 2019 |
5407 |
451.69 |
| Jun 14 2019 |
11579 |
465.72 |
| Jun 14 2019 |
12955 |
439.05 |
| Jun 07 2019 |
10031 |
447.28 |
| Jun 07 2019 |
5469 |
451.69 |
| Jun 07 2019 |
11674 |
465.72 |
| Jun 07 2019 |
13117 |
439.05 |
| May 31 2019 |
11620 |
465.72 |
| May 31 2019 |
10561 |
452.21 |
| May 31 2019 |
5561 |
451.69 |
| May 31 2019 |
13132 |
439.05 |
| May 24 2019 |
10582 |
452.21 |
| May 24 2019 |
5490 |
451.69 |
| May 24 2019 |
11606 |
465.72 |
| May 24 2019 |
13180 |
439.05 |
| May 17 2019 |
9593 |
444.39 |
| May 17 2019 |
10632 |
452.12 |
| May 17 2019 |
5584 |
451.69 |
| May 17 2019 |
13424 |
440.63 |
| May 10 2019 |
9669 |
444.39 |
| May 10 2019 |
5574 |
451.69 |
| May 10 2019 |
9907 |
445.51 |
| May 10 2019 |
13358 |
440.63 |
| May 03 2019 |
9915 |
445.51 |
| May 03 2019 |
5642 |
451.69 |
| May 03 2019 |
9725 |
444.39 |
| May 03 2019 |
13441 |
440.63 |
| Apr 26 2019 |
9921 |
445.51 |
| Apr 26 2019 |
5643 |
451.69 |
| Apr 26 2019 |
9834 |
444.39 |
| Apr 26 2019 |
13177 |
440.63 |
| Apr 19 2019 |
10064 |
445.51 |
| Apr 19 2019 |
5689 |
451.69 |
| Apr 19 2019 |
9748 |
444.39 |
| Apr 19 2019 |
13108 |
440.63 |
| Apr 18 2019 |
9758 |
444.39 |
| Apr 18 2019 |
10076 |
445.51 |
| Apr 18 2019 |
5697 |
451.69 |
| Apr 12 2019 |
10215 |
445.51 |
| Apr 12 2019 |
5693 |
451.69 |
| Apr 12 2019 |
9781 |
444.39 |
| Apr 12 2019 |
13165 |
440.63 |
| Apr 05 2019 |
9984 |
445.51 |
| Apr 05 2019 |
5610 |
451.69 |
| Apr 05 2019 |
9373 |
444.39 |
| Apr 05 2019 |
12779 |
440.63 |
| Mar 29 2019 |
9856 |
445.51 |
| Mar 29 2019 |
5366 |
451.69 |
| Mar 29 2019 |
9315 |
444.39 |
| Mar 29 2019 |
12649 |
440.63 |
| Mar 22 2019 |
9192 |
444.39 |
| Mar 22 2019 |
9777 |
445.51 |
| Mar 22 2019 |
5471 |
451.69 |
| Mar 22 2019 |
12503 |
440.63 |
| Mar 15 2019 |
5709 |
451.69 |
| Mar 15 2019 |
9741 |
445.51 |
| Mar 15 2019 |
9325 |
444.39 |
| Mar 15 2019 |
12529 |
440.63 |
| Mar 08 2019 |
5482 |
451.69 |
| Mar 08 2019 |
9681 |
445.51 |
| Mar 08 2019 |
9164 |
444.39 |
| Mar 08 2019 |
12347 |
440.63 |
| Mar 01 2019 |
9711 |
445.51 |
| Mar 01 2019 |
5598 |
451.69 |
| Mar 01 2019 |
9234 |
444.39 |
| Mar 01 2019 |
12407 |
440.63 |
| Feb 22 2019 |
9247 |
444.39 |
| Feb 22 2019 |
9736 |
445.51 |
| Feb 22 2019 |
5604 |
451.69 |
| Feb 22 2019 |
12456 |
440.63 |
| Feb 15 2019 |
9650 |
445.51 |
| Feb 15 2019 |
5585 |
451.69 |
| Feb 15 2019 |
9230 |
444.39 |
| Feb 15 2019 |
12360 |
440.63 |
| Feb 08 2019 |
9572 |
445.51 |
| Feb 08 2019 |
5719 |
451.69 |
| Feb 08 2019 |
9170 |
444.39 |
| Feb 08 2019 |
12263 |
440.63 |
| Feb 01 2019 |
5728 |
451.69 |
| Feb 01 2019 |
9599 |
445.51 |
| Feb 01 2019 |
9173 |
444.39 |
| Feb 01 2019 |
12268 |
440.63 |
| Jan 25 2019 |
5728 |
451.69 |
| Jan 25 2019 |
9618 |
445.51 |
| Jan 25 2019 |
9182 |
444.39 |
| Jan 25 2019 |
12297 |
440.63 |
| Jan 18 2019 |
5742 |
451.69 |
| Jan 18 2019 |
9628 |
445.51 |
| Jan 18 2019 |
9228 |
444.39 |
| Jan 18 2019 |
12317 |
440.63 |
| Jan 11 2019 |
9615 |
445.51 |
| Jan 11 2019 |
5742 |
451.69 |
| Jan 11 2019 |
9228 |
444.39 |
| Jan 11 2019 |
12308 |
440.63 |
| Jan 04 2019 |
9229 |
444.39 |
| Jan 04 2019 |
9628 |
445.51 |
| Jan 04 2019 |
5742 |
451.69 |
| Jan 04 2019 |
12320 |
440.63 |
| Dec 28 2018 |
5749 |
451.69 |
| Dec 28 2018 |
9628 |
445.51 |
| Dec 28 2018 |
9229 |
444.39 |
| Dec 28 2018 |
12320 |
440.63 |
| Dec 21 2018 |
5749 |
451.69 |
| Dec 21 2018 |
9628 |
445.51 |
| Dec 21 2018 |
9229 |
444.39 |
| Dec 21 2018 |
12320 |
440.63 |
| Dec 14 2018 |
9229 |
444.39 |
| Dec 14 2018 |
5749 |
451.69 |
| Dec 14 2018 |
9628 |
445.51 |
| Dec 14 2018 |
12320 |
440.63 |
| Dec 07 2018 |
9620 |
445.51 |
| Dec 07 2018 |
5739 |
451.69 |
| Dec 07 2018 |
9229 |
444.39 |
| Dec 07 2018 |
12315 |
440.63 |
| Nov 30 2018 |
9229 |
444.39 |
| Nov 30 2018 |
9620 |
445.51 |
| Nov 30 2018 |
5739 |
451.69 |
| Nov 30 2018 |
12315 |
440.63 |
| Nov 23 2018 |
9229 |
444.39 |
| Nov 23 2018 |
9620 |
445.51 |
| Nov 23 2018 |
5740 |
451.69 |
| Nov 23 2018 |
12315 |
440.63 |
| Nov 16 2018 |
9620 |
445.51 |
| Nov 16 2018 |
5740 |
451.69 |
| Nov 16 2018 |
9229 |
444.39 |
| Nov 16 2018 |
12315 |
440.63 |
| Nov 09 2018 |
5740 |
451.69 |
| Nov 09 2018 |
9620 |
445.51 |
| Nov 09 2018 |
9230 |
444.39 |
| Nov 09 2018 |
12316 |
440.63 |
| Nov 02 2018 |
9620 |
445.51 |
| Nov 02 2018 |
5740 |
451.69 |
| Nov 02 2018 |
9230 |
444.39 |
| Nov 02 2018 |
12289 |
440.63 |
| Oct 26 2018 |
9229 |
444.39 |
| Oct 26 2018 |
5740 |
451.69 |
| Oct 26 2018 |
9620 |
445.51 |
| Oct 26 2018 |
12288 |
440.63 |
| Oct 19 2018 |
5740 |
451.69 |
| Oct 19 2018 |
9620 |
445.51 |
| Oct 19 2018 |
9254 |
444.39 |
| Oct 19 2018 |
12311 |
440.63 |
| Oct 12 2018 |
9599 |
445.51 |
| Oct 12 2018 |
5732 |
451.69 |
| Oct 12 2018 |
9215 |
444.39 |
| Oct 12 2018 |
12261 |
440.63 |
| Oct 05 2018 |
9234 |
444.39 |
| Oct 05 2018 |
9578 |
445.51 |
| Oct 05 2018 |
5732 |
451.69 |
| Oct 05 2018 |
12362 |
440.63 |
| Sep 28 2018 |
5738 |
451.69 |
| Sep 28 2018 |
9592 |
445.51 |
| Sep 28 2018 |
10458 |
459.63 |
| Sep 28 2018 |
13401 |
451.16 |
| Sep 21 2018 |
5680 |
451.69 |
| Sep 21 2018 |
9566 |
445.51 |
| Sep 21 2018 |
10433 |
459.63 |
| Sep 21 2018 |
13379 |
451.16 |
| Sep 14 2018 |
9609 |
445.51 |
| Sep 14 2018 |
5798 |
451.69 |
| Sep 14 2018 |
10470 |
459.63 |
| Sep 14 2018 |
13417 |
451.16 |
| Sep 07 2018 |
10721 |
460.48 |
| Sep 07 2018 |
11198 |
461.72 |
| Sep 07 2018 |
14949 |
461.31 |
| Aug 31 2018 |
8959 |
441.67 |
| Aug 31 2018 |
8732 |
434.95 |
| Aug 31 2018 |
2203 |
364.49 |
| Aug 31 2018 |
11979 |
437.64 |
| Aug 24 2018 |
8989 |
441.67 |
| Aug 24 2018 |
7224 |
419.14 |
| Aug 24 2018 |
2205 |
364.49 |
| Aug 24 2018 |
11086 |
430.41 |
| Aug 17 2018 |
7365 |
419.14 |
| Aug 17 2018 |
8991 |
441.67 |
| Aug 17 2018 |
2207 |
364.49 |
| Aug 17 2018 |
11235 |
430.41 |
| Aug 10 2018 |
7370 |
419.14 |
| Aug 10 2018 |
2215 |
364.49 |
| Aug 10 2018 |
9025 |
441.67 |
| Aug 10 2018 |
11350 |
430.41 |
| Aug 03 2018 |
2234 |
364.49 |
| Aug 03 2018 |
8587 |
431.61 |
| Aug 03 2018 |
9159 |
441.67 |
| Aug 03 2018 |
11174 |
428 |
| Jul 27 2018 |
2256 |
364.49 |
| Jul 27 2018 |
8608 |
431.61 |
| Jul 27 2018 |
7430 |
422.86 |
| Jul 27 2018 |
11424 |
429.86 |
| Jul 20 2018 |
8734 |
431.61 |
| Jul 20 2018 |
2288 |
364.49 |
| Jul 20 2018 |
7391 |
422.86 |
| Jul 20 2018 |
11594 |
429.86 |
| Jul 13 2018 |
7562 |
422.86 |
| Jul 13 2018 |
2318 |
364.49 |
| Jul 13 2018 |
6993 |
414.37 |
| Jul 13 2018 |
8715 |
407.57 |
| Jul 06 2018 |
6875 |
414.37 |
| Jul 06 2018 |
7364 |
422.86 |
| Jul 06 2018 |
2314 |
364.49 |
| Jul 06 2018 |
8456 |
407.57 |
| Jun 29 2018 |
7384 |
422.86 |
| Jun 29 2018 |
2308 |
364.49 |
| Jun 29 2018 |
7125 |
416.95 |
| Jun 29 2018 |
8459 |
407.57 |
| Jun 22 2018 |
2378 |
364.49 |
| Jun 22 2018 |
7341 |
416.95 |
| Jun 22 2018 |
7567 |
422.86 |
| Jun 22 2018 |
8671 |
407.57 |
| Jun 15 2018 |
2390 |
364.49 |
| Jun 15 2018 |
7603 |
422.86 |
| Jun 15 2018 |
7348 |
416.95 |
| Jun 15 2018 |
7916 |
400.63 |
| Jun 08 2018 |
6735 |
408.48 |
| Jun 08 2018 |
2441 |
364.49 |
| Jun 08 2018 |
7652 |
422.86 |
| Jun 08 2018 |
8029 |
400.63 |
| Jun 01 2018 |
7943 |
422.86 |
| Jun 01 2018 |
6181 |
402.18 |
| Jun 01 2018 |
2432 |
364.49 |
| Jun 01 2018 |
7880 |
397.36 |
| May 25 2018 |
2446 |
364.49 |
| May 25 2018 |
6291 |
402.18 |
| May 25 2018 |
7974 |
422.86 |
| May 25 2018 |
8003 |
397.36 |
| May 18 2018 |
8103 |
423.41 |
| May 18 2018 |
6293 |
402.18 |
| May 18 2018 |
6687 |
459.31 |
| May 18 2018 |
7999 |
397.36 |
| May 11 2018 |
6636 |
459.31 |
| May 11 2018 |
6238 |
402.18 |
| May 11 2018 |
8103 |
423.41 |
| May 11 2018 |
8041 |
397.36 |
| May 04 2018 |
6384 |
402.18 |
| May 04 2018 |
9471 |
434.51 |
| May 04 2018 |
6683 |
459.31 |
| May 04 2018 |
8192 |
397.36 |
| Apr 27 2018 |
6776 |
459.31 |
| Apr 27 2018 |
6416 |
402.18 |
| Apr 27 2018 |
9404 |
434.51 |
| Apr 27 2018 |
8212 |
397.36 |
| Apr 20 2018 |
6462 |
402.18 |
| Apr 20 2018 |
6731 |
459.31 |
| Apr 20 2018 |
9385 |
434.51 |
| Apr 20 2018 |
8231 |
397.36 |
| Apr 13 2018 |
6462 |
402.18 |
| Apr 13 2018 |
9306 |
434.51 |
| Apr 13 2018 |
6595 |
459.31 |
| Apr 13 2018 |
8241 |
397.36 |
| Apr 06 2018 |
6439 |
402.18 |
| Apr 06 2018 |
6608 |
459.31 |
| Apr 06 2018 |
9500 |
434.51 |
| Apr 06 2018 |
8302 |
397.36 |
| Mar 30 2018 |
6602 |
459.31 |
| Mar 30 2018 |
6511 |
402.18 |
| Mar 30 2018 |
9749 |
434.51 |
| Mar 30 2018 |
8435 |
397.36 |
| Mar 23 2018 |
6507 |
459.31 |
| Mar 23 2018 |
9885 |
434.51 |
| Mar 23 2018 |
6546 |
402.18 |
| Mar 23 2018 |
8529 |
397.36 |
| Mar 16 2018 |
9785 |
434.51 |
| Mar 16 2018 |
6411 |
459.31 |
| Mar 16 2018 |
6548 |
402.18 |
| Mar 16 2018 |
8511 |
397.36 |
| Mar 09 2018 |
6365 |
459.31 |
| Mar 09 2018 |
6488 |
402.18 |
| Mar 09 2018 |
9751 |
434.51 |
| Mar 09 2018 |
8491 |
397.36 |
| Mar 02 2018 |
6560 |
459.31 |
| Mar 02 2018 |
6535 |
402.18 |
| Mar 02 2018 |
9801 |
434.51 |
| Mar 02 2018 |
8675 |
397.36 |
| Feb 23 2018 |
9911 |
434.51 |
| Feb 23 2018 |
6702 |
459.31 |
| Feb 23 2018 |
6598 |
402.18 |
| Feb 23 2018 |
8749 |
397.36 |
| Feb 16 2018 |
6650 |
459.31 |
| Feb 16 2018 |
6607 |
402.18 |
| Feb 16 2018 |
9932 |
434.51 |
| Feb 16 2018 |
8774 |
397.36 |
| Feb 09 2018 |
6629 |
402.18 |
| Feb 09 2018 |
6673 |
459.31 |
| Feb 09 2018 |
9847 |
434.51 |
| Feb 09 2018 |
8741 |
397.36 |
| Feb 02 2018 |
6713 |
459.31 |
| Feb 02 2018 |
6609 |
402.18 |
| Feb 02 2018 |
9832 |
434.51 |
| Feb 02 2018 |
8723 |
397.36 |
| Jan 26 2018 |
6713 |
459.31 |
| Jan 26 2018 |
6631 |
402.18 |
| Jan 26 2018 |
9884 |
434.51 |
| Jan 26 2018 |
8741 |
397.36 |
| Jan 19 2018 |
6631 |
402.18 |
| Jan 19 2018 |
6713 |
459.31 |
| Jan 19 2018 |
9893 |
434.51 |
| Jan 19 2018 |
8737 |
397.36 |
| Jan 12 2018 |
6674 |
459.31 |
| Jan 12 2018 |
6629 |
402.18 |
| Jan 12 2018 |
9909 |
434.51 |
| Jan 12 2018 |
8738 |
397.36 |
| Jan 05 2018 |
9909 |
434.51 |
| Jan 05 2018 |
6643 |
402.18 |
| Jan 05 2018 |
6674 |
459.31 |
| Jan 05 2018 |
8748 |
397.36 |
| Dec 29 2017 |
6643 |
402.18 |
| Dec 29 2017 |
6705 |
459.31 |
| Dec 29 2017 |
9909 |
434.51 |
| Dec 29 2017 |
8749 |
397.36 |
| Dec 22 2017 |
6644 |
402.18 |
| Dec 22 2017 |
6705 |
459.31 |
| Dec 22 2017 |
9909 |
434.51 |
| Dec 22 2017 |
8750 |
397.36 |
| Dec 15 2017 |
9909 |
434.51 |
| Dec 15 2017 |
6643 |
402.18 |
| Dec 15 2017 |
6705 |
459.31 |
| Dec 15 2017 |
8748 |
397.36 |
| Dec 08 2017 |
9909 |
434.51 |
| Dec 08 2017 |
6643 |
402.18 |
| Dec 08 2017 |
6705 |
459.31 |
| Dec 08 2017 |
8748 |
397.36 |
| Dec 01 2017 |
6643 |
402.18 |
| Dec 01 2017 |
6704 |
459.31 |
| Dec 01 2017 |
9909 |
434.51 |
| Dec 01 2017 |
8748 |
397.36 |
| Nov 24 2017 |
9909 |
434.51 |
| Nov 24 2017 |
6704 |
459.31 |
| Nov 24 2017 |
6643 |
402.18 |
| Nov 24 2017 |
8748 |
397.36 |
| Nov 17 2017 |
9909 |
434.51 |
| Nov 17 2017 |
6704 |
459.31 |
| Nov 17 2017 |
6643 |
402.18 |
| Nov 17 2017 |
8748 |
397.36 |
| Nov 10 2017 |
6704 |
459.31 |
| Nov 10 2017 |
6643 |
402.18 |
| Nov 10 2017 |
9921 |
434.51 |
| Nov 10 2017 |
8754 |
397.36 |
| Nov 03 2017 |
6643 |
402.18 |
| Nov 03 2017 |
6704 |
459.31 |
| Nov 03 2017 |
9921 |
434.51 |
| Nov 03 2017 |
8755 |
397.36 |
| Oct 27 2017 |
9962 |
434.51 |
| Oct 27 2017 |
6643 |
402.18 |
| Oct 27 2017 |
6704 |
459.31 |
| Oct 27 2017 |
8796 |
397.36 |
| Oct 20 2017 |
6683 |
459.31 |
| Oct 20 2017 |
6662 |
402.18 |
| Oct 20 2017 |
9896 |
434.51 |
| Oct 20 2017 |
8771 |
397.36 |
| Oct 13 2017 |
6662 |
402.18 |
| Oct 13 2017 |
6699 |
459.31 |
| Oct 13 2017 |
9932 |
434.51 |
| Oct 13 2017 |
8785 |
397.36 |
| Oct 06 2017 |
6699 |
459.31 |
| Oct 06 2017 |
6660 |
402.18 |
| Oct 06 2017 |
9932 |
434.51 |
| Oct 06 2017 |
8786 |
397.36 |
| Sep 29 2017 |
9931 |
434.51 |
| Sep 29 2017 |
6663 |
402.18 |
| Sep 29 2017 |
6704 |
459.31 |
| Sep 29 2017 |
8720 |
397.36 |
| Sep 22 2017 |
6666 |
402.18 |
| Sep 22 2017 |
6697 |
459.31 |
| Sep 22 2017 |
10083 |
434.51 |
| Sep 22 2017 |
8803 |
397.36 |
| Sep 15 2017 |
6713 |
402.18 |
| Sep 15 2017 |
6577 |
459.31 |
| Sep 15 2017 |
10095 |
434.51 |
| Sep 15 2017 |
8877 |
397.36 |
| Sep 08 2017 |
10682 |
440.33 |
| Sep 08 2017 |
7784 |
413.5 |
| Sep 08 2017 |
9125 |
554.14 |
| Sep 08 2017 |
10086 |
405.87 |
| Sep 01 2017 |
7348 |
407.59 |
| Sep 01 2017 |
6343 |
456.04 |
| Sep 01 2017 |
8260 |
416.82 |
| Sep 01 2017 |
10099 |
405.87 |
| Aug 25 2017 |
6288 |
456.04 |
| Aug 25 2017 |
7362 |
407.59 |
| Aug 25 2017 |
8626 |
416.82 |
| Aug 25 2017 |
10431 |
405.87 |
| Aug 18 2017 |
6513 |
456.04 |
| Aug 18 2017 |
7412 |
407.59 |
| Aug 18 2017 |
8656 |
416.82 |
| Aug 18 2017 |
10501 |
405.87 |
| Aug 11 2017 |
7384 |
407.59 |
| Aug 11 2017 |
6444 |
456.04 |
| Aug 11 2017 |
8716 |
416.82 |
| Aug 11 2017 |
10552 |
405.87 |
| Aug 04 2017 |
7258 |
405.41 |
| Aug 04 2017 |
6087 |
446.27 |
| Aug 04 2017 |
8768 |
416.82 |
| Aug 04 2017 |
10414 |
403.89 |
| Jul 28 2017 |
6120 |
446.27 |
| Jul 28 2017 |
6470 |
396.55 |
| Jul 28 2017 |
8838 |
416.82 |
| Jul 28 2017 |
10492 |
403.89 |
| Jul 21 2017 |
8944 |
416.82 |
| Jul 21 2017 |
6150 |
446.27 |
| Jul 21 2017 |
6567 |
396.55 |
| Jul 21 2017 |
10629 |
403.89 |
| Jul 14 2017 |
6211 |
446.27 |
| Jul 14 2017 |
7548 |
406.61 |
| Jul 14 2017 |
9005 |
416.82 |
| Jul 14 2017 |
10066 |
399.13 |
| Jul 07 2017 |
7593 |
406.61 |
| Jul 07 2017 |
6264 |
446.27 |
| Jul 07 2017 |
9058 |
416.82 |
| Jul 07 2017 |
10114 |
399.13 |
| Jun 30 2017 |
9072 |
416.82 |
| Jun 30 2017 |
7653 |
406.61 |
| Jun 30 2017 |
6245 |
446.27 |
| Jun 30 2017 |
10160 |
399.13 |
| Jun 23 2017 |
8645 |
411.32 |
| Jun 23 2017 |
8641 |
406.61 |
| Jun 23 2017 |
6041 |
439.6 |
| Jun 23 2017 |
10226 |
399.13 |
| Jun 16 2017 |
8728 |
406.61 |
| Jun 16 2017 |
4303 |
401.42 |
| Jun 16 2017 |
8230 |
407.11 |
| Jun 16 2017 |
9418 |
392.36 |
| Jun 09 2017 |
8122 |
407.11 |
| Jun 09 2017 |
4353 |
401.42 |
| Jun 09 2017 |
11481 |
432.4 |
| Jun 09 2017 |
9349 |
392.75 |
| Jun 02 2017 |
8397 |
407.11 |
| Jun 02 2017 |
4361 |
401.42 |
| Jun 02 2017 |
11507 |
432.4 |
| Jun 02 2017 |
9565 |
392.75 |
| May 26 2017 |
4334 |
401.42 |
| May 26 2017 |
11644 |
432.4 |
| May 26 2017 |
8432 |
407.11 |
| May 26 2017 |
9593 |
392.75 |
| May 19 2017 |
4490 |
401.42 |
| May 19 2017 |
11662 |
432.4 |
| May 19 2017 |
12156 |
439.55 |
| May 19 2017 |
9245 |
389.26 |
| May 12 2017 |
12212 |
439.55 |
| May 12 2017 |
10274 |
417.91 |
| May 12 2017 |
4546 |
401.42 |
| May 12 2017 |
9333 |
389.26 |
| May 05 2017 |
4728 |
401.42 |
| May 05 2017 |
10276 |
417.91 |
| May 05 2017 |
12036 |
437.94 |
| May 05 2017 |
9393 |
389.26 |
| Apr 28 2017 |
10101 |
417.91 |
| Apr 28 2017 |
4740 |
401.42 |
| Apr 28 2017 |
11938 |
437.94 |
| Apr 28 2017 |
9315 |
389.26 |
| Apr 21 2017 |
10284 |
417.91 |
| Apr 21 2017 |
4817 |
401.42 |
| Apr 21 2017 |
12122 |
437.94 |
| Apr 21 2017 |
9395 |
389.26 |
| Apr 14 2017 |
12231 |
437.94 |
| Apr 14 2017 |
4935 |
401.42 |
| Apr 14 2017 |
10359 |
417.91 |
| Apr 14 2017 |
9426 |
389.26 |
| Apr 07 2017 |
10450 |
417.91 |
| Apr 07 2017 |
4942 |
401.42 |
| Apr 07 2017 |
12108 |
437.94 |
| Apr 07 2017 |
9295 |
389.26 |
| Mar 31 2017 |
5086 |
401.42 |
| Mar 31 2017 |
11935 |
428.97 |
| Mar 31 2017 |
12135 |
437.94 |
| Mar 31 2017 |
9478 |
389.26 |
| Mar 24 2017 |
11909 |
437.94 |
| Mar 24 2017 |
4964 |
401.42 |
| Mar 24 2017 |
11798 |
428.97 |
| Mar 24 2017 |
9359 |
389.26 |
| Mar 17 2017 |
5027 |
401.42 |
| Mar 17 2017 |
11916 |
428.97 |
| Mar 17 2017 |
12079 |
437.94 |
| Mar 17 2017 |
9427 |
389.26 |
| Mar 10 2017 |
12049 |
428.97 |
| Mar 10 2017 |
5005 |
401.42 |
| Mar 10 2017 |
12118 |
437.94 |
| Mar 10 2017 |
9491 |
389.26 |
| Mar 03 2017 |
11970 |
428.97 |
| Mar 03 2017 |
4998 |
401.42 |
| Mar 03 2017 |
12046 |
437.94 |
| Mar 03 2017 |
9462 |
389.26 |
| Feb 24 2017 |
5080 |
401.42 |
| Feb 24 2017 |
11920 |
428.97 |
| Feb 24 2017 |
12159 |
437.94 |
| Feb 24 2017 |
9505 |
389.26 |
| Feb 17 2017 |
5001 |
401.42 |
| Feb 17 2017 |
11753 |
428.97 |
| Feb 17 2017 |
12172 |
437.94 |
| Feb 17 2017 |
9555 |
389.26 |
| Feb 10 2017 |
11803 |
428.97 |
| Feb 10 2017 |
5045 |
401.42 |
| Feb 10 2017 |
12309 |
437.94 |
| Feb 10 2017 |
9611 |
389.26 |
| Feb 03 2017 |
12276 |
437.94 |
| Feb 03 2017 |
11798 |
428.97 |
| Feb 03 2017 |
5035 |
401.42 |
| Feb 03 2017 |
9625 |
389.26 |
| Jan 27 2017 |
5031 |
401.42 |
| Jan 27 2017 |
11831 |
428.97 |
| Jan 27 2017 |
12252 |
437.94 |
| Jan 27 2017 |
9629 |
389.26 |
| Jan 20 2017 |
5034 |
401.42 |
| Jan 20 2017 |
11807 |
428.97 |
| Jan 20 2017 |
12214 |
437.94 |
| Jan 20 2017 |
9623 |
389.26 |
| Jan 13 2017 |
12195 |
437.94 |
| Jan 13 2017 |
5034 |
401.42 |
| Jan 13 2017 |
11813 |
428.97 |
| Jan 13 2017 |
9632 |
389.26 |
| Jan 06 2017 |
12195 |
437.94 |
| Jan 06 2017 |
11817 |
428.97 |
| Jan 06 2017 |
5034 |
401.42 |
| Jan 06 2017 |
9613 |
389.26 |
| Dec 30 2016 |
11820 |
428.97 |
| Dec 30 2016 |
5038 |
401.42 |
| Dec 30 2016 |
12195 |
437.94 |
| Dec 30 2016 |
9614 |
389.26 |
| Dec 23 2016 |
12195 |
437.94 |
| Dec 23 2016 |
11820 |
428.97 |
| Dec 23 2016 |
5038 |
401.42 |
| Dec 23 2016 |
9614 |
389.26 |
| Dec 16 2016 |
12195 |
437.94 |
| Dec 16 2016 |
5038 |
401.42 |
| Dec 16 2016 |
11818 |
428.97 |
| Dec 16 2016 |
9614 |
389.26 |
| Dec 09 2016 |
5039 |
401.42 |
| Dec 09 2016 |
11820 |
428.97 |
| Dec 09 2016 |
12198 |
437.94 |
| Dec 09 2016 |
9614 |
389.26 |
| Dec 02 2016 |
11820 |
428.97 |
| Dec 02 2016 |
5039 |
401.42 |
| Dec 02 2016 |
12198 |
437.94 |
| Dec 02 2016 |
9615 |
389.26 |
| Nov 25 2016 |
12198 |
437.94 |
| Nov 25 2016 |
5033 |
401.42 |
| Nov 25 2016 |
11814 |
428.97 |
| Nov 25 2016 |
9613 |
389.26 |
| Nov 18 2016 |
5033 |
401.42 |
| Nov 18 2016 |
11814 |
428.97 |
| Nov 18 2016 |
12198 |
437.94 |
| Nov 18 2016 |
9613 |
389.26 |
| Nov 11 2016 |
11814 |
428.97 |
| Nov 11 2016 |
5033 |
401.42 |
| Nov 11 2016 |
12193 |
437.94 |
| Nov 11 2016 |
9609 |
389.26 |
| Nov 04 2016 |
5033 |
401.42 |
| Nov 04 2016 |
11814 |
428.97 |
| Nov 04 2016 |
12193 |
437.94 |
| Nov 04 2016 |
9609 |
389.26 |
| Oct 28 2016 |
12209 |
437.94 |
| Oct 28 2016 |
5027 |
401.42 |
| Oct 28 2016 |
11815 |
428.97 |
| Oct 28 2016 |
9625 |
389.26 |
| Oct 21 2016 |
5027 |
401.42 |
| Oct 21 2016 |
11815 |
428.97 |
| Oct 21 2016 |
12220 |
437.94 |
| Oct 21 2016 |
9628 |
389.26 |
| Oct 14 2016 |
11787 |
428.97 |
| Oct 14 2016 |
5041 |
401.42 |
| Oct 14 2016 |
12221 |
437.94 |
| Oct 14 2016 |
9673 |
389.26 |
| Oct 07 2016 |
12225 |
437.94 |
| Oct 07 2016 |
11804 |
428.97 |
| Oct 07 2016 |
5040 |
401.42 |
| Oct 07 2016 |
9671 |
389.26 |
| Sep 30 2016 |
5078 |
401.42 |
| Sep 30 2016 |
11829 |
428.97 |
| Sep 30 2016 |
12234 |
437.94 |
| Sep 30 2016 |
9680 |
389.26 |
| Sep 23 2016 |
5049 |
401.42 |
| Sep 23 2016 |
11828 |
428.97 |
| Sep 23 2016 |
12109 |
437.94 |
| Sep 23 2016 |
9637 |
389.26 |
| Sep 16 2016 |
5054 |
401.42 |
| Sep 16 2016 |
11888 |
428.97 |
| Sep 16 2016 |
12057 |
437.94 |
| Sep 16 2016 |
9657 |
389.26 |
| Sep 09 2016 |
6146 |
423.16 |
| Sep 09 2016 |
12524 |
434.1 |
| Sep 09 2016 |
13960 |
454.97 |
| Sep 09 2016 |
11659 |
405.03 |
| Sep 02 2016 |
6271 |
423.16 |
| Sep 02 2016 |
12683 |
434.1 |
| Sep 02 2016 |
14002 |
454.97 |
| Sep 02 2016 |
11797 |
405.03 |
| Aug 26 2016 |
12737 |
434.1 |
| Aug 26 2016 |
6119 |
423.16 |
| Aug 26 2016 |
13778 |
454.97 |
| Aug 26 2016 |
11543 |
405.03 |
| Aug 19 2016 |
13793 |
454.97 |
| Aug 19 2016 |
12771 |
434.1 |
| Aug 19 2016 |
6232 |
423.16 |
| Aug 19 2016 |
11555 |
405.03 |
| Aug 12 2016 |
6456 |
419.6 |
| Aug 12 2016 |
12920 |
434.1 |
| Aug 12 2016 |
13807 |
454.97 |
| Aug 12 2016 |
11944 |
399.22 |
| Aug 05 2016 |
13799 |
442.97 |
| Aug 05 2016 |
6484 |
419.6 |
| Aug 05 2016 |
13847 |
454.97 |
| Aug 05 2016 |
13193 |
407.45 |
| Jul 29 2016 |
13710 |
454.97 |
| Jul 29 2016 |
6520 |
419.6 |
| Jul 29 2016 |
16922 |
472.88 |
| Jul 29 2016 |
15877 |
425.33 |
| Jul 22 2016 |
13829 |
454.97 |
| Jul 22 2016 |
6633 |
419.6 |
| Jul 22 2016 |
17134 |
472.88 |
| Jul 22 2016 |
16061 |
425.33 |
| Jun 22 2016 |
16222 |
475.01 |
| Jun 22 2016 |
17427 |
472.88 |
| Jun 22 2016 |
24311 |
474.16 |
| Jun 15 2016 |
16432 |
475.01 |
| Jun 15 2016 |
17471 |
472.88 |
| Jun 15 2016 |
24554 |
474.16 |
| Jun 08 2016 |
17587 |
472.88 |
| Jun 08 2016 |
16500 |
475.01 |
| Jun 08 2016 |
24642 |
474.16 |
| Jun 01 2016 |
17677 |
472.88 |
| Jun 01 2016 |
16584 |
475.01 |
| Jun 01 2016 |
24943 |
474.16 |
| May 25 2016 |
17589 |
472.88 |
| May 25 2016 |
10537 |
419.83 |
| May 25 2016 |
20615 |
446.36 |
| May 18 2016 |
17796 |
473.23 |
| May 18 2016 |
13763 |
448.62 |
| May 18 2016 |
23075 |
460.93 |
| May 11 2016 |
13806 |
448.62 |
| May 11 2016 |
17709 |
473.23 |
| May 11 2016 |
23092 |
460.93 |
| May 04 2016 |
17605 |
473.23 |
| May 04 2016 |
24822 |
473.23 |
| Apr 27 2016 |
19037 |
484.57 |
| Apr 27 2016 |
26777 |
484.57 |
| Apr 20 2016 |
19049 |
484.57 |
| Apr 20 2016 |
26743 |
484.57 |
| Apr 13 2016 |
18903 |
484.57 |
| Apr 13 2016 |
26686 |
484.57 |
| Apr 06 2016 |
18985 |
484.57 |
| Apr 06 2016 |
26968 |
484.57 |
| Mar 30 2016 |
19892 |
495.91 |
| Mar 30 2016 |
28377 |
495.91 |
| Mar 23 2016 |
19873 |
495.91 |
| Mar 23 2016 |
28481 |
495.91 |
| Mar 16 2016 |
19806 |
495.91 |
| Mar 16 2016 |
28515 |
495.91 |
| Mar 09 2016 |
19685 |
495.91 |
| Mar 09 2016 |
28596 |
495.91 |
| Mar 02 2016 |
19631 |
495.91 |
| Mar 02 2016 |
28318 |
495.91 |
| Feb 24 2016 |
19530 |
495.91 |
| Feb 24 2016 |
28159 |
495.91 |
| Feb 17 2016 |
19625 |
495.91 |
| Feb 17 2016 |
28452 |
495.91 |
| Feb 10 2016 |
19580 |
495.91 |
| Feb 10 2016 |
28365 |
495.91 |
| Feb 03 2016 |
19563 |
495.91 |
| Feb 03 2016 |
28336 |
495.91 |
| Jan 27 2016 |
19479 |
495.91 |
| Jan 27 2016 |
28300 |
495.91 |
| Jan 20 2016 |
19520 |
495.91 |
| Jan 20 2016 |
28294 |
495.91 |
| Jan 13 2016 |
19566 |
495.91 |
| Jan 13 2016 |
28337 |
495.91 |
| Jan 06 2016 |
19576 |
495.91 |
| Jan 06 2016 |
28350 |
495.91 |
| Dec 30 2015 |
19561 |
495.91 |
| Dec 30 2015 |
28336 |
495.91 |
| Dec 23 2015 |
19560 |
495.91 |
| Dec 23 2015 |
28335 |
495.91 |
| Dec 16 2015 |
19560 |
495.91 |
| Dec 16 2015 |
28335 |
495.91 |
| Dec 09 2015 |
19570 |
495.91 |
| Dec 09 2015 |
28340 |
495.91 |
| Dec 02 2015 |
19571 |
495.91 |
| Dec 02 2015 |
28342 |
495.91 |
| Nov 25 2015 |
19571 |
495.91 |
| Nov 25 2015 |
28343 |
495.91 |
| Nov 18 2015 |
19571 |
495.91 |
| Nov 18 2015 |
28342 |
495.91 |
| Nov 11 2015 |
19571 |
495.91 |
| Nov 11 2015 |
28321 |
495.91 |
| Nov 04 2015 |
19571 |
495.91 |
| Nov 04 2015 |
28321 |
495.91 |
| Oct 28 2015 |
19535 |
495.91 |
| Oct 28 2015 |
28280 |
495.91 |
| Oct 21 2015 |
19554 |
495.91 |
| Oct 21 2015 |
28240 |
495.91 |
| Oct 14 2015 |
19541 |
495.91 |
| Oct 14 2015 |
28216 |
495.91 |
| Oct 07 2015 |
19485 |
495.91 |
| Oct 07 2015 |
28219 |
495.91 |
| Sep 30 2015 |
19481 |
495.91 |
| Sep 30 2015 |
28230 |
495.91 |
| Sep 23 2015 |
19455 |
495.91 |
| Sep 23 2015 |
28264 |
495.91 |
| Sep 16 2015 |
19434 |
495.91 |
| Sep 16 2015 |
28122 |
495.91 |
| Sep 09 2015 |
19392 |
495.91 |
| Sep 09 2015 |
28053 |
495.91 |
| Sep 02 2015 |
19204 |
495.91 |
| Sep 02 2015 |
27993 |
495.91 |
| Aug 26 2015 |
12634 |
428.45 |
| Aug 26 2015 |
14293 |
441.3 |
| Aug 26 2015 |
7637 |
420.99 |
| Aug 26 2015 |
19347 |
433.48 |
| Aug 19 2015 |
14325 |
441.3 |
| Aug 19 2015 |
7568 |
420.99 |
| Aug 19 2015 |
12845 |
428.45 |
| Aug 19 2015 |
19529 |
433.48 |
| Aug 12 2015 |
15563 |
452.09 |
| Aug 12 2015 |
7634 |
420.99 |
| Aug 12 2015 |
12854 |
428.45 |
| Aug 12 2015 |
18952 |
429.03 |
| Aug 05 2015 |
15502 |
452.09 |
| Aug 05 2015 |
7619 |
420.99 |
| Aug 05 2015 |
12914 |
428.45 |
| Aug 05 2015 |
18952 |
429.03 |
| Jul 29 2015 |
12954 |
428.45 |
| Jul 29 2015 |
15656 |
452.09 |
| Jul 29 2015 |
7560 |
420.99 |
| Jul 29 2015 |
19144 |
429.03 |
| Jul 22 2015 |
15626 |
452.09 |
| Jul 22 2015 |
7629 |
420.99 |
| Jul 22 2015 |
12999 |
428.45 |
| Jul 22 2015 |
19176 |
429.03 |
| Jul 15 2015 |
15730 |
452.09 |
| Jul 15 2015 |
7790 |
420.99 |
| Jul 15 2015 |
13247 |
428.45 |
| Jul 15 2015 |
19316 |
429.03 |
| Jul 08 2015 |
7857 |
420.99 |
| Jul 08 2015 |
15778 |
452.09 |
| Jul 08 2015 |
13327 |
428.45 |
| Jul 08 2015 |
19435 |
429.03 |
| Jul 01 2015 |
15872 |
452.09 |
| Jul 01 2015 |
7938 |
420.99 |
| Jul 01 2015 |
13400 |
428.45 |
| Jul 01 2015 |
19526 |
429.03 |
| Jun 24 2015 |
7917 |
420.99 |
| Jun 24 2015 |
15917 |
452.09 |
| Jun 24 2015 |
13423 |
428.45 |
| Jun 24 2015 |
19612 |
429.03 |
| Jun 17 2015 |
7870 |
420.99 |
| Jun 17 2015 |
15937 |
452.09 |
| Jun 17 2015 |
13360 |
428.45 |
| Jun 17 2015 |
19687 |
429.03 |
| Jun 10 2015 |
13461 |
428.45 |
| Jun 10 2015 |
7899 |
420.99 |
| Jun 10 2015 |
15974 |
452.09 |
| Jun 10 2015 |
19661 |
429.03 |
| Jun 03 2015 |
15941 |
452.09 |
| Jun 03 2015 |
7856 |
420.99 |
| Jun 03 2015 |
13620 |
428.45 |
| Jun 03 2015 |
19818 |
429.03 |
| May 27 2015 |
7753 |
420.99 |
| May 27 2015 |
15906 |
452.09 |
| May 27 2015 |
13478 |
428.45 |
| May 27 2015 |
19633 |
429.03 |
| May 20 2015 |
13560 |
428.45 |
| May 20 2015 |
7737 |
420.99 |
| May 20 2015 |
15947 |
452.09 |
| May 20 2015 |
19691 |
429.03 |
| May 13 2015 |
15878 |
452.09 |
| May 13 2015 |
7759 |
420.99 |
| May 13 2015 |
13697 |
428.45 |
| May 13 2015 |
19744 |
429.03 |
| May 06 2015 |
7310 |
420.99 |
| May 06 2015 |
13557 |
428.45 |
| May 06 2015 |
15534 |
452.09 |
| May 06 2015 |
19425 |
429.03 |
| Apr 29 2015 |
13567 |
430.18 |
| Apr 29 2015 |
9502 |
461.34 |
| Apr 29 2015 |
17455 |
459.52 |
| Apr 29 2015 |
19696 |
429.03 |
| Apr 22 2015 |
17528 |
459.52 |
| Apr 22 2015 |
13608 |
430.18 |
| Apr 22 2015 |
9690 |
461.34 |
| Apr 22 2015 |
19777 |
429.03 |
| Apr 15 2015 |
9567 |
461.34 |
| Apr 15 2015 |
13541 |
430.18 |
| Apr 15 2015 |
17238 |
459.52 |
| Apr 15 2015 |
19640 |
429.03 |
| Apr 08 2015 |
17287 |
459.52 |
| Apr 08 2015 |
13718 |
430.18 |
| Apr 08 2015 |
9589 |
461.34 |
| Apr 08 2015 |
19714 |
429.03 |
| Apr 01 2015 |
9548 |
461.34 |
| Apr 01 2015 |
13841 |
430.18 |
| Apr 01 2015 |
17402 |
459.52 |
| Apr 01 2015 |
20073 |
429.03 |
| Mar 25 2015 |
13677 |
430.18 |
| Mar 25 2015 |
16893 |
459.52 |
| Mar 25 2015 |
9429 |
461.34 |
| Mar 25 2015 |
19487 |
429.03 |
| Mar 18 2015 |
13445 |
430.18 |
| Mar 18 2015 |
8961 |
461.34 |
| Mar 18 2015 |
16263 |
459.52 |
| Mar 18 2015 |
18991 |
429.03 |
| Mar 11 2015 |
16623 |
459.52 |
| Mar 11 2015 |
13555 |
430.18 |
| Mar 11 2015 |
9329 |
461.34 |
| Mar 11 2015 |
19528 |
429.03 |
| Mar 04 2015 |
9495 |
461.34 |
| Mar 04 2015 |
13758 |
430.18 |
| Mar 04 2015 |
16886 |
459.52 |
| Mar 04 2015 |
19751 |
429.03 |
| Feb 25 2015 |
16923 |
459.52 |
| Feb 25 2015 |
9382 |
461.34 |
| Feb 25 2015 |
13673 |
430.18 |
| Feb 25 2015 |
19729 |
429.03 |
| Feb 18 2015 |
17050 |
459.52 |
| Feb 18 2015 |
9457 |
461.34 |
| Feb 18 2015 |
13738 |
430.18 |
| Feb 18 2015 |
19799 |
429.03 |
| Feb 11 2015 |
17060 |
459.52 |
| Feb 11 2015 |
13778 |
430.18 |
| Feb 11 2015 |
9520 |
461.34 |
| Feb 11 2015 |
19816 |
429.03 |
| Feb 04 2015 |
13780 |
430.18 |
| Feb 04 2015 |
9542 |
461.34 |
| Feb 04 2015 |
17105 |
459.52 |
| Feb 04 2015 |
19833 |
429.03 |
| Jan 28 2015 |
9542 |
461.34 |
| Jan 28 2015 |
13811 |
430.18 |
| Jan 28 2015 |
17054 |
459.52 |
| Jan 28 2015 |
19825 |
429.03 |
| Jan 21 2015 |
9551 |
461.34 |
| Jan 21 2015 |
13798 |
430.18 |
| Jan 21 2015 |
17062 |
459.52 |
| Jan 21 2015 |
19841 |
429.03 |
| Jan 14 2015 |
17076 |
459.52 |
| Jan 14 2015 |
9551 |
461.34 |
| Jan 14 2015 |
13795 |
430.18 |
| Jan 14 2015 |
19856 |
429.03 |
| Jan 07 2015 |
17076 |
459.52 |
| Jan 07 2015 |
13765 |
430.18 |
| Jan 07 2015 |
9551 |
461.34 |
| Jan 07 2015 |
19829 |
429.03 |
| Dec 31 2014 |
13765 |
430.18 |
| Dec 31 2014 |
17076 |
459.52 |
| Dec 31 2014 |
9590 |
461.34 |
| Dec 31 2014 |
19838 |
429.03 |
| Dec 24 2014 |
17076 |
459.52 |
| Dec 24 2014 |
13765 |
430.18 |
| Dec 24 2014 |
9590 |
461.34 |
| Dec 24 2014 |
19838 |
429.03 |
| Dec 17 2014 |
9590 |
461.34 |
| Dec 17 2014 |
13750 |
430.18 |
| Dec 17 2014 |
17076 |
459.52 |
| Dec 17 2014 |
19831 |
429.03 |
| Dec 10 2014 |
9590 |
461.34 |
| Dec 10 2014 |
13750 |
430.18 |
| Dec 10 2014 |
17076 |
459.52 |
| Dec 10 2014 |
19831 |
429.03 |
| Dec 03 2014 |
9591 |
461.34 |
| Dec 03 2014 |
13750 |
430.18 |
| Dec 03 2014 |
17076 |
459.52 |
| Dec 03 2014 |
19831 |
429.03 |
| Nov 26 2014 |
17076 |
459.52 |
| Nov 26 2014 |
13750 |
430.18 |
| Nov 26 2014 |
9591 |
461.34 |
| Nov 26 2014 |
19831 |
429.03 |
| Nov 19 2014 |
9590 |
461.34 |
| Nov 19 2014 |
13750 |
430.18 |
| Nov 19 2014 |
17076 |
459.52 |
| Nov 19 2014 |
19830 |
429.03 |
| Nov 12 2014 |
13750 |
430.18 |
| Nov 12 2014 |
9590 |
461.34 |
| Nov 12 2014 |
17076 |
459.52 |
| Nov 12 2014 |
19831 |
429.03 |
| Nov 05 2014 |
17076 |
459.52 |
| Nov 05 2014 |
9590 |
461.34 |
| Nov 05 2014 |
13750 |
430.18 |
| Nov 05 2014 |
19831 |
429.03 |
| Oct 29 2014 |
17070 |
459.52 |
| Oct 29 2014 |
13750 |
430.18 |
| Oct 29 2014 |
9590 |
461.34 |
| Oct 29 2014 |
19828 |
429.03 |
| Oct 22 2014 |
9568 |
461.34 |
| Oct 22 2014 |
13702 |
430.18 |
| Oct 22 2014 |
17031 |
459.52 |
| Oct 22 2014 |
19843 |
429.03 |
| Oct 15 2014 |
16937 |
459.52 |
| Oct 15 2014 |
13683 |
430.18 |
| Oct 15 2014 |
9561 |
461.34 |
| Oct 15 2014 |
19784 |
429.03 |
| Oct 08 2014 |
16946 |
459.52 |
| Oct 08 2014 |
13663 |
430.18 |
| Oct 08 2014 |
9552 |
461.34 |
| Oct 08 2014 |
19770 |
429.03 |
| Oct 01 2014 |
13689 |
430.18 |
| Oct 01 2014 |
9566 |
461.34 |
| Oct 01 2014 |
16953 |
459.52 |
| Oct 01 2014 |
19792 |
429.03 |
| Sep 24 2014 |
9538 |
461.34 |
| Sep 24 2014 |
9461 |
386.68 |
| Sep 24 2014 |
17060 |
459.52 |
| Sep 24 2014 |
20282 |
432.41 |
| Sep 17 2014 |
16902 |
459.52 |
| Sep 17 2014 |
9487 |
461.34 |
| Sep 17 2014 |
9529 |
386.68 |
| Sep 17 2014 |
20261 |
432.41 |
| Sep 10 2014 |
11243 |
501.7 |
| Sep 10 2014 |
20073 |
490.59 |
| Sep 10 2014 |
29280 |
496.14 |
| Sep 03 2014 |
11243 |
501.7 |
| Sep 03 2014 |
20151 |
490.59 |
| Sep 03 2014 |
29349 |
496.14 |
| Aug 27 2014 |
11060 |
501.7 |
| Aug 27 2014 |
20030 |
490.59 |
| Aug 27 2014 |
29425 |
496.14 |
| Aug 20 2014 |
20040 |
490.59 |
| Aug 20 2014 |
11047 |
501.7 |
| Aug 20 2014 |
29466 |
496.14 |
| Aug 13 2014 |
11009 |
501.7 |
| Aug 13 2014 |
19963 |
490.59 |
| Aug 13 2014 |
29528 |
496.14 |
| Aug 06 2014 |
10939 |
501.7 |
| Aug 06 2014 |
20156 |
490.59 |
| Aug 06 2014 |
29686 |
496.14 |
| Jul 30 2014 |
20222 |
490.59 |
| Jul 30 2014 |
11084 |
501.7 |
| Jul 30 2014 |
29918 |
496.14 |
| Jul 23 2014 |
10868 |
501.7 |
| Jul 23 2014 |
20015 |
490.59 |
| Jul 23 2014 |
29662 |
496.14 |
| Jul 16 2014 |
10997 |
501.7 |
| Jul 16 2014 |
20203 |
490.59 |
| Jul 16 2014 |
29650 |
496.14 |
| Jul 09 2014 |
10733 |
501.7 |
| Jul 09 2014 |
20325 |
490.59 |
| Jul 09 2014 |
29716 |
496.14 |
| Jul 02 2014 |
11020 |
501.7 |
| Jul 02 2014 |
20407 |
490.59 |
| Jul 02 2014 |
29942 |
496.14 |
| Jun 25 2014 |
10840 |
501.7 |
| Jun 25 2014 |
20509 |
490.59 |
| Jun 25 2014 |
30060 |
496.14 |
| Jun 18 2014 |
10770 |
501.7 |
| Jun 18 2014 |
20580 |
490.59 |
| Jun 18 2014 |
30093 |
496.14 |
| Jun 11 2014 |
20435 |
490.59 |
| Jun 11 2014 |
11113 |
501.7 |
| Jun 11 2014 |
30224 |
496.14 |
| Jun 04 2014 |
11294 |
501.7 |
| Jun 04 2014 |
20602 |
490.59 |
| Jun 04 2014 |
30491 |
496.14 |
| Aug 14 2013 |
11978 |
393.79 |
| Aug 14 2013 |
15580 |
393.79 |
| Aug 07 2013 |
12173 |
393.79 |
| Aug 07 2013 |
15760 |
393.79 |
| Jul 31 2013 |
12285 |
393.79 |
| Jul 31 2013 |
15911 |
393.79 |
| Jul 24 2013 |
12421 |
393.79 |
| Jul 24 2013 |
15994 |
393.79 |
| Jul 17 2013 |
12481 |
393.79 |
| Jul 17 2013 |
16012 |
393.79 |
| Jul 10 2013 |
12602 |
393.79 |
| Jul 10 2013 |
16183 |
393.79 |
| Jul 03 2013 |
12733 |
393.79 |
| Jul 03 2013 |
16190 |
393.79 |
| Jun 26 2013 |
12992 |
393.79 |
| Jun 26 2013 |
16383 |
393.79 |
| Jun 19 2013 |
13156 |
393.79 |
| Jun 19 2013 |
16352 |
393.79 |
| Jun 12 2013 |
13226 |
393.79 |
| Jun 12 2013 |
16543 |
393.79 |
| Jun 05 2013 |
13058 |
393.79 |
| Jun 05 2013 |
16426 |
393.79 |
| May 29 2013 |
13094 |
393.79 |
| May 29 2013 |
16441 |
393.79 |
| May 22 2013 |
13277 |
393.79 |
| May 22 2013 |
16751 |
393.79 |
| May 15 2013 |
13344 |
393.79 |
| May 15 2013 |
16759 |
393.79 |
| May 08 2013 |
13286 |
393.79 |
| May 08 2013 |
16697 |
393.79 |
| May 01 2013 |
13409 |
393.79 |
| May 01 2013 |
16869 |
393.79 |
| Apr 24 2013 |
13394 |
393.79 |
| Apr 24 2013 |
16808 |
393.79 |
| Apr 17 2013 |
13395 |
393.79 |
| Apr 17 2013 |
16846 |
393.79 |
| Apr 10 2013 |
13210 |
393.79 |
| Apr 10 2013 |
16752 |
393.79 |
| Apr 03 2013 |
13156 |
393.79 |
| Apr 03 2013 |
16732 |
393.79 |
| Mar 27 2013 |
13167 |
393.79 |
| Mar 27 2013 |
16832 |
393.79 |
| Mar 20 2013 |
12958 |
393.79 |
| Mar 20 2013 |
16776 |
393.79 |
| Mar 13 2013 |
16777 |
393.79 |
| Oct 19 2012 |
11593 |
393.79 |
| Oct 19 2012 |
15542 |
393.79 |
| Sep 23 2012 |
11541 |
393.79 |
| Sep 23 2012 |
15453 |
393.79 |
