| Jun 07 2026 |
6741 |
338.1 |
| Jun 02 2026 |
6801 |
338.1 |
| May 26 2026 |
8020 |
338.1 |
| May 19 2026 |
8154 |
338.1 |
| May 12 2026 |
7759 |
338.1 |
| May 05 2026 |
7783 |
338.1 |
| Apr 28 2026 |
7870 |
338.1 |
| Apr 21 2026 |
8837 |
338.1 |
| Apr 14 2026 |
8890 |
338.1 |
| Apr 07 2026 |
10026 |
338.1 |
| Mar 31 2026 |
9955 |
338.1 |
| Mar 24 2026 |
9942 |
338.1 |
| Mar 17 2026 |
10064 |
338.1 |
| Mar 10 2026 |
10149 |
338.1 |
| Mar 03 2026 |
10211 |
338.1 |
| Feb 24 2026 |
10451 |
338.1 |
| Feb 17 2026 |
10533 |
338.1 |
| Feb 10 2026 |
10539 |
338.1 |
| Feb 03 2026 |
10539 |
338.1 |
| Jan 27 2026 |
10510 |
338.1 |
| Jan 20 2026 |
10510 |
338.1 |
| Jan 13 2026 |
10510 |
338.1 |
| Jan 06 2026 |
10510 |
338.1 |
| Dec 30 2025 |
10510 |
338.1 |
| Dec 23 2025 |
10510 |
338.1 |
| Dec 16 2025 |
10510 |
338.1 |
| Dec 09 2025 |
10237 |
338.1 |
| Dec 02 2025 |
10085 |
338.1 |
| Nov 25 2025 |
9830 |
338.1 |
| Nov 18 2025 |
9866 |
338.1 |
| Nov 11 2025 |
9463 |
338.1 |
| Nov 04 2025 |
9476 |
338.1 |
| Oct 28 2025 |
9689 |
338.1 |
| Oct 21 2025 |
9736 |
338.1 |
| Oct 14 2025 |
9922 |
338.1 |
| Oct 07 2025 |
10036 |
338.1 |
| Sep 30 2025 |
10131 |
338.1 |
| Sep 23 2025 |
10266 |
338.1 |
| Sep 16 2025 |
10102 |
338.1 |
| Sep 09 2025 |
10282 |
338.1 |
| Aug 19 2025 |
17149 |
454.04 |
| Aug 12 2025 |
18541 |
454.04 |
| Aug 05 2025 |
18877 |
454.04 |
| Jul 29 2025 |
18939 |
454.04 |
| Jul 22 2025 |
18346 |
454.04 |
| Jul 15 2025 |
18894 |
454.04 |
| Jul 08 2025 |
18946 |
454.04 |
| Jul 01 2025 |
18857 |
454.04 |
| Jun 24 2025 |
19085 |
454.04 |
| Jun 17 2025 |
19395 |
454.04 |
| Jun 10 2025 |
17645 |
454.04 |
| Jun 03 2025 |
17645 |
454.04 |
| May 27 2025 |
19635 |
454.04 |
| May 20 2025 |
17435 |
454.04 |
| May 13 2025 |
16993 |
454.04 |
| May 06 2025 |
16938 |
454.04 |
| Apr 29 2025 |
15393 |
454.04 |
| Apr 22 2025 |
16005 |
454.04 |
| Apr 15 2025 |
18023 |
454.04 |
| Apr 08 2025 |
17871 |
454.04 |
| Apr 01 2025 |
17620 |
454.04 |
| Mar 25 2025 |
17310 |
454.04 |
| Mar 18 2025 |
17120 |
454.04 |
| Mar 11 2025 |
17990 |
454.04 |
| Mar 04 2025 |
16031 |
454.04 |
| Feb 25 2025 |
16045 |
454.04 |
| Feb 18 2025 |
15613 |
454.04 |
| Feb 11 2025 |
14691 |
454.04 |
| Feb 04 2025 |
13118 |
454.04 |
| Jan 29 2025 |
13093 |
454.04 |
| Apr 20 2023 |
3704 |
408.26 |
| Apr 20 2023 |
5526 |
408.26 |
| Apr 13 2023 |
3690 |
408.26 |
| Apr 13 2023 |
5532 |
408.26 |
| Apr 06 2023 |
3712 |
408.26 |
| Apr 06 2023 |
5393 |
408.26 |
| Mar 30 2023 |
3689 |
408.26 |
| Mar 30 2023 |
5176 |
408.26 |
| Mar 23 2023 |
3702 |
408.26 |
| Mar 23 2023 |
5175 |
408.26 |
| Mar 16 2023 |
3677 |
408.26 |
| Mar 16 2023 |
5143 |
408.26 |
| Mar 09 2023 |
3678 |
408.26 |
| Mar 09 2023 |
5138 |
408.26 |
| Mar 02 2023 |
3645 |
408.26 |
| Mar 02 2023 |
5120 |
408.26 |
| Feb 23 2023 |
3640 |
408.26 |
| Feb 23 2023 |
5111 |
408.26 |
| Feb 16 2023 |
3650 |
408.26 |
| Feb 16 2023 |
5132 |
408.26 |
| Feb 09 2023 |
3650 |
408.26 |
| Feb 09 2023 |
5005 |
408.26 |
| Feb 02 2023 |
3632 |
408.26 |
| Feb 02 2023 |
4962 |
408.26 |
| Jan 26 2023 |
3619 |
408.26 |
| Jan 26 2023 |
4876 |
408.26 |
| Jan 19 2023 |
3616 |
408.26 |
| Jan 19 2023 |
4866 |
408.26 |
| Jan 12 2023 |
3610 |
408.26 |
| Jan 12 2023 |
4860 |
408.26 |
| Jan 05 2023 |
3610 |
408.26 |
| Jan 05 2023 |
4880 |
408.26 |
| Dec 29 2022 |
3611 |
408.26 |
| Dec 29 2022 |
4881 |
408.26 |
| Dec 22 2022 |
3611 |
408.26 |
| Dec 22 2022 |
4881 |
408.26 |
| Dec 15 2022 |
3610 |
408.26 |
| Dec 15 2022 |
4884 |
408.26 |
| Dec 08 2022 |
3612 |
408.26 |
| Dec 08 2022 |
4887 |
408.26 |
| Dec 01 2022 |
3612 |
408.26 |
| Dec 01 2022 |
4887 |
408.26 |
| Nov 24 2022 |
3612 |
408.26 |
| Nov 24 2022 |
4889 |
408.26 |
| Nov 17 2022 |
3607 |
408.26 |
| Nov 17 2022 |
4886 |
408.26 |
| Nov 10 2022 |
3608 |
408.26 |
| Nov 10 2022 |
4886 |
408.26 |
| Nov 03 2022 |
3609 |
408.26 |
| Nov 03 2022 |
4883 |
408.26 |
| Oct 27 2022 |
3609 |
408.26 |
| Oct 27 2022 |
4886 |
408.26 |
| Oct 20 2022 |
3610 |
408.26 |
| Oct 20 2022 |
4921 |
408.26 |
| Oct 13 2022 |
3610 |
408.26 |
| Oct 13 2022 |
4878 |
408.26 |
| Oct 06 2022 |
3621 |
408.26 |
| Oct 06 2022 |
4859 |
408.26 |
| Sep 29 2022 |
3618 |
408.26 |
| Sep 29 2022 |
4843 |
408.26 |
| Sep 22 2022 |
3610 |
408.26 |
| Sep 22 2022 |
4837 |
408.26 |
| Sep 15 2022 |
3602 |
408.26 |
| Sep 15 2022 |
4865 |
408.26 |
| Sep 08 2022 |
3591 |
408.26 |
| Sep 08 2022 |
4842 |
408.26 |
| Sep 01 2022 |
3541 |
408.26 |
| Sep 01 2022 |
4837 |
408.26 |
| Aug 25 2022 |
3515 |
408.26 |
| Aug 25 2022 |
4812 |
408.26 |
| Aug 18 2022 |
3528 |
408.26 |
| Aug 18 2022 |
4817 |
408.26 |
| Aug 11 2022 |
3524 |
408.26 |
| Aug 11 2022 |
4735 |
408.26 |
| Aug 04 2022 |
3516 |
408.26 |
| Aug 04 2022 |
4724 |
408.26 |
| Jul 28 2022 |
3464 |
408.26 |
| Jul 28 2022 |
4675 |
408.26 |
| Jul 21 2022 |
3449 |
408.26 |
| Jul 21 2022 |
4655 |
408.26 |
| Jul 14 2022 |
3439 |
408.26 |
| Jul 14 2022 |
4660 |
408.26 |
| Jul 07 2022 |
3423 |
408.26 |
| Jul 07 2022 |
4525 |
408.26 |
| Jun 30 2022 |
3430 |
408.26 |
| Jun 30 2022 |
4522 |
408.26 |
| Jun 23 2022 |
3442 |
408.26 |
| Jun 23 2022 |
4513 |
408.26 |
| Jun 16 2022 |
3437 |
408.26 |
| Jun 16 2022 |
4509 |
408.26 |
| Jun 09 2022 |
3420 |
408.26 |
| Jun 09 2022 |
4557 |
408.26 |
| Jun 02 2022 |
3395 |
408.26 |
| Jun 02 2022 |
4563 |
408.26 |
| May 26 2022 |
3373 |
408.26 |
| May 26 2022 |
4566 |
408.26 |
| May 19 2022 |
3310 |
408.26 |
| May 19 2022 |
4556 |
408.26 |
| May 12 2022 |
3299 |
408.26 |
| May 12 2022 |
4531 |
408.26 |
| May 05 2022 |
3258 |
408.26 |
| May 05 2022 |
4273 |
408.26 |
| Apr 28 2022 |
3261 |
408.26 |
| Apr 28 2022 |
4482 |
408.26 |
| Apr 21 2022 |
3155 |
408.26 |
| Apr 21 2022 |
4192 |
408.26 |
| Apr 14 2022 |
3133 |
408.26 |
| Apr 14 2022 |
4196 |
408.26 |
| Apr 07 2022 |
3123 |
408.26 |
| Apr 07 2022 |
4203 |
408.26 |
| Mar 31 2022 |
3128 |
408.26 |
| Mar 31 2022 |
4100 |
408.26 |
| Mar 24 2022 |
3094 |
408.26 |
| Mar 24 2022 |
4079 |
408.26 |
| Mar 17 2022 |
3071 |
408.26 |
| Mar 17 2022 |
4079 |
408.26 |
| Mar 10 2022 |
3058 |
408.26 |
| Mar 10 2022 |
4042 |
408.26 |
| Mar 03 2022 |
3058 |
408.26 |
| Mar 03 2022 |
3956 |
408.26 |
| Feb 24 2022 |
3017 |
408.26 |
| Feb 24 2022 |
3864 |
408.26 |
| Feb 17 2022 |
2960 |
408.26 |
| Feb 17 2022 |
3423 |
408.26 |
| Feb 10 2022 |
2945 |
408.26 |
| Feb 10 2022 |
3352 |
408.26 |
| Feb 03 2022 |
2938 |
408.26 |
| Feb 03 2022 |
3361 |
408.26 |
| Jan 27 2022 |
2922 |
408.26 |
| Jan 27 2022 |
3369 |
408.26 |
| Jan 20 2022 |
2915 |
408.26 |
| Jan 20 2022 |
3363 |
408.26 |
| Jan 13 2022 |
2893 |
408.26 |
| Jan 13 2022 |
3376 |
408.26 |
| Jan 06 2022 |
2894 |
408.26 |
| Jan 06 2022 |
3377 |
408.26 |
| Dec 30 2021 |
2898 |
408.26 |
| Dec 30 2021 |
3382 |
408.26 |
| Dec 23 2021 |
2898 |
408.26 |
| Dec 23 2021 |
3382 |
408.26 |
| Dec 16 2021 |
2898 |
408.26 |
| Dec 16 2021 |
3382 |
408.26 |
| Dec 09 2021 |
2898 |
408.26 |
| Dec 09 2021 |
3382 |
408.26 |
| Dec 02 2021 |
2896 |
408.26 |
| Dec 02 2021 |
3383 |
408.26 |
| Nov 25 2021 |
2896 |
408.26 |
| Nov 25 2021 |
3383 |
408.26 |
| Nov 18 2021 |
2897 |
408.26 |
| Nov 18 2021 |
3384 |
408.26 |
| Nov 11 2021 |
2897 |
408.26 |
| Nov 11 2021 |
3385 |
408.26 |
| Nov 04 2021 |
2897 |
408.26 |
| Nov 04 2021 |
3426 |
408.26 |
| Oct 28 2021 |
2898 |
408.26 |
| Oct 28 2021 |
3427 |
408.26 |
| Oct 21 2021 |
2898 |
408.26 |
| Oct 21 2021 |
3440 |
408.26 |
| Oct 14 2021 |
2898 |
408.26 |
| Oct 14 2021 |
3436 |
408.26 |
| Oct 07 2021 |
2897 |
408.26 |
| Oct 07 2021 |
3443 |
408.26 |
| Sep 30 2021 |
2860 |
408.26 |
| Sep 30 2021 |
3394 |
408.26 |
| Sep 23 2021 |
2799 |
408.26 |
| Sep 23 2021 |
3395 |
408.26 |
| Sep 16 2021 |
2780 |
408.26 |
| Sep 16 2021 |
3363 |
408.26 |
| Sep 09 2021 |
2750 |
408.26 |
| Sep 09 2021 |
3351 |
408.26 |
| Sep 02 2021 |
2688 |
408.26 |
| Sep 02 2021 |
3400 |
408.26 |
| Aug 26 2021 |
2678 |
408.26 |
| Aug 26 2021 |
3312 |
408.26 |
| Aug 19 2021 |
2710 |
408.26 |
| Aug 19 2021 |
3362 |
408.26 |
| Aug 12 2021 |
2681 |
408.26 |
| Aug 12 2021 |
3352 |
408.26 |
| Aug 05 2021 |
2658 |
408.26 |
| Aug 05 2021 |
3317 |
408.26 |
| Jul 29 2021 |
2604 |
408.26 |
| Jul 29 2021 |
3324 |
408.26 |
| Jul 22 2021 |
2520 |
408.26 |
| Jul 22 2021 |
3147 |
408.26 |
| Jul 15 2021 |
2427 |
408.26 |
| Jul 15 2021 |
3112 |
408.26 |
| Jul 08 2021 |
2375 |
408.26 |
| Jul 08 2021 |
3053 |
408.26 |
| Jul 01 2021 |
2326 |
408.26 |
| Jul 01 2021 |
3019 |
408.26 |
| Jun 24 2021 |
2271 |
408.26 |
| Jun 24 2021 |
2950 |
408.26 |
| Jun 17 2021 |
2067 |
408.26 |
| Jun 17 2021 |
2788 |
408.26 |
| Jul 21 2017 |
8530 |
412.68 |
| Jul 21 2017 |
11823 |
412.68 |
| Jul 14 2017 |
8565 |
412.5 |
| Jul 14 2017 |
11859 |
412.5 |
| Jul 07 2017 |
8613 |
412.5 |
| Jul 07 2017 |
11886 |
412.5 |
| Jun 30 2017 |
8628 |
412.5 |
| Jun 30 2017 |
11945 |
412.5 |
| Jun 23 2017 |
8772 |
412.5 |
| Jun 23 2017 |
12056 |
412.5 |
| Jun 16 2017 |
8791 |
412.5 |
| Jun 16 2017 |
12037 |
412.5 |
| Jun 09 2017 |
8703 |
412.5 |
| Jun 09 2017 |
11933 |
412.5 |
| Jun 02 2017 |
8975 |
412.5 |
| Jun 02 2017 |
12126 |
412.5 |
| May 26 2017 |
9005 |
412.5 |
| May 26 2017 |
12185 |
412.5 |
| May 19 2017 |
9213 |
412.5 |
| May 19 2017 |
12322 |
412.5 |
| May 12 2017 |
9252 |
412.5 |
| May 12 2017 |
12408 |
412.5 |
| May 05 2017 |
9272 |
412.5 |
| May 05 2017 |
12426 |
412.5 |
| Apr 28 2017 |
9225 |
412.5 |
| Apr 28 2017 |
12285 |
412.5 |
| Apr 21 2017 |
9373 |
412.5 |
| Apr 21 2017 |
12421 |
412.5 |
| Apr 14 2017 |
9470 |
412.5 |
| Apr 14 2017 |
12445 |
412.5 |
| Apr 07 2017 |
9368 |
412.5 |
| Apr 07 2017 |
12251 |
412.5 |
| Mar 31 2017 |
9408 |
412.5 |
| Mar 31 2017 |
12467 |
412.5 |
| Mar 24 2017 |
9261 |
412.5 |
| Mar 24 2017 |
12312 |
412.5 |
| Mar 17 2017 |
9368 |
412.5 |
| Mar 17 2017 |
12407 |
412.5 |
| Mar 10 2017 |
9446 |
412.5 |
| Mar 10 2017 |
12504 |
412.5 |
| Mar 03 2017 |
9372 |
412.5 |
| Mar 03 2017 |
12463 |
412.5 |
| Feb 24 2017 |
9455 |
412.5 |
| Feb 24 2017 |
12499 |
412.5 |
| Feb 17 2017 |
9479 |
412.5 |
| Feb 17 2017 |
12544 |
412.5 |
| Feb 10 2017 |
9602 |
412.5 |
| Feb 10 2017 |
12622 |
412.5 |
| Feb 03 2017 |
9588 |
412.5 |
| Feb 03 2017 |
12609 |
412.5 |
| Jan 27 2017 |
9561 |
412.5 |
| Jan 27 2017 |
12623 |
412.5 |
| Jan 20 2017 |
9543 |
412.5 |
| Jan 20 2017 |
12593 |
412.5 |
| Jan 13 2017 |
9539 |
412.5 |
| Jan 13 2017 |
12579 |
412.5 |
| Jan 06 2017 |
9539 |
412.5 |
| Jan 06 2017 |
12554 |
412.5 |
| Dec 30 2016 |
9539 |
412.5 |
| Dec 30 2016 |
12557 |
412.5 |
| Dec 23 2016 |
9539 |
412.5 |
| Dec 23 2016 |
12557 |
412.5 |
| Dec 16 2016 |
9539 |
412.5 |
| Dec 16 2016 |
12554 |
412.5 |
| Dec 09 2016 |
9537 |
412.5 |
| Dec 09 2016 |
12556 |
412.5 |
| Dec 02 2016 |
9537 |
412.5 |
| Dec 02 2016 |
12557 |
412.5 |
| Nov 25 2016 |
9537 |
412.5 |
| Nov 25 2016 |
12556 |
412.5 |
| Nov 18 2016 |
9537 |
412.5 |
| Nov 18 2016 |
12556 |
412.5 |
| Nov 11 2016 |
9529 |
412.5 |
| Nov 11 2016 |
12552 |
412.5 |
| Nov 04 2016 |
9529 |
412.5 |
| Nov 04 2016 |
12552 |
412.5 |
| Oct 28 2016 |
9545 |
412.5 |
| Oct 28 2016 |
12570 |
412.5 |
| Oct 21 2016 |
9557 |
412.5 |
| Oct 21 2016 |
12577 |
412.5 |
| Oct 14 2016 |
9555 |
412.5 |
| Oct 14 2016 |
12604 |
412.5 |
| Oct 07 2016 |
9555 |
412.5 |
| Oct 07 2016 |
12624 |
412.5 |
| Sep 30 2016 |
9566 |
412.5 |
| Sep 30 2016 |
12636 |
412.5 |
| Sep 23 2016 |
9471 |
412.5 |
| Sep 23 2016 |
12547 |
412.5 |
| Sep 16 2016 |
9436 |
412.5 |
| Sep 16 2016 |
12565 |
412.5 |
| Sep 09 2016 |
9549 |
412.5 |
| Sep 09 2016 |
12622 |
412.5 |
| Sep 02 2016 |
9592 |
412.5 |
| Sep 02 2016 |
12767 |
412.5 |
| Aug 26 2016 |
9297 |
412.5 |
| Aug 26 2016 |
12525 |
412.5 |
| Aug 19 2016 |
9310 |
412.5 |
| Aug 19 2016 |
12535 |
412.5 |
| Aug 12 2016 |
9290 |
412.5 |
| Aug 12 2016 |
13764 |
412.5 |
| Aug 05 2016 |
9335 |
412.5 |
| Aug 05 2016 |
13902 |
412.5 |
| Jul 29 2016 |
9151 |
412.16 |
| Jul 29 2016 |
13966 |
412.16 |
| Jul 22 2016 |
9273 |
412.16 |
| Jul 22 2016 |
14146 |
412.16 |
| Jul 15 2015 |
13296 |
428.92 |
| Jul 15 2015 |
19297 |
428.92 |
| Jul 08 2015 |
13382 |
428.92 |
| Jul 08 2015 |
19418 |
428.92 |
| Jul 01 2015 |
13455 |
428.92 |
| Jul 01 2015 |
19508 |
428.92 |
| Jun 24 2015 |
13473 |
428.92 |
| Jun 24 2015 |
19591 |
428.92 |
| Jun 17 2015 |
13409 |
428.92 |
| Jun 17 2015 |
19663 |
428.92 |
| Jun 10 2015 |
13514 |
428.92 |
| Jun 10 2015 |
19640 |
428.92 |
| Jun 03 2015 |
13676 |
428.92 |
| Jun 03 2015 |
19795 |
428.92 |
| May 27 2015 |
13534 |
428.92 |
| May 27 2015 |
19613 |
428.92 |
| May 20 2015 |
13619 |
428.92 |
| May 20 2015 |
19671 |
428.92 |
| May 13 2015 |
13765 |
428.92 |
| May 13 2015 |
19723 |
428.92 |
| May 06 2015 |
13622 |
428.92 |
| May 06 2015 |
19404 |
428.92 |
| Apr 29 2015 |
13804 |
428.92 |
| Apr 29 2015 |
19676 |
428.92 |
| Apr 22 2015 |
13852 |
428.92 |
| Apr 22 2015 |
19757 |
428.92 |
| Apr 15 2015 |
13668 |
428.92 |
| Apr 15 2015 |
19620 |
428.92 |
| Apr 08 2015 |
13674 |
428.92 |
| Apr 08 2015 |
19695 |
428.92 |
| Apr 01 2015 |
13792 |
428.92 |
| Apr 01 2015 |
20057 |
428.92 |
| Mar 25 2015 |
13347 |
428.92 |
| Mar 25 2015 |
19474 |
428.92 |
| Mar 18 2015 |
12941 |
428.92 |
| Mar 18 2015 |
18978 |
428.92 |
| Mar 11 2015 |
13222 |
428.92 |
| Mar 11 2015 |
19516 |
428.92 |
| Mar 04 2015 |
13428 |
428.92 |
| Mar 04 2015 |
19739 |
428.92 |
| Feb 25 2015 |
13467 |
428.92 |
| Feb 25 2015 |
19716 |
428.92 |
| Feb 18 2015 |
13564 |
428.92 |
| Feb 18 2015 |
19783 |
428.92 |
| Feb 11 2015 |
13577 |
428.92 |
| Feb 11 2015 |
19800 |
428.92 |
| Feb 04 2015 |
13617 |
428.92 |
| Feb 04 2015 |
19817 |
428.92 |
| Jan 28 2015 |
13583 |
428.92 |
| Jan 28 2015 |
19810 |
428.92 |
| Jan 21 2015 |
13593 |
428.92 |
| Jan 21 2015 |
19826 |
428.92 |
| Jan 14 2015 |
13613 |
428.92 |
| Jan 14 2015 |
19839 |
428.92 |
| Jan 07 2015 |
13613 |
428.92 |
| Jan 07 2015 |
19812 |
428.92 |
| Dec 31 2014 |
13613 |
428.92 |
| Dec 31 2014 |
19821 |
428.92 |
| Dec 24 2014 |
13613 |
428.92 |
| Dec 24 2014 |
19821 |
428.92 |
| Dec 17 2014 |
13613 |
428.92 |
| Dec 17 2014 |
19815 |
428.92 |
| Dec 10 2014 |
13613 |
428.92 |
| Dec 10 2014 |
19815 |
428.92 |
| Dec 03 2014 |
13613 |
428.92 |
| Dec 03 2014 |
19815 |
428.92 |
| Nov 26 2014 |
13613 |
428.92 |
| Nov 26 2014 |
19815 |
428.92 |
| Nov 19 2014 |
13613 |
428.92 |
| Nov 19 2014 |
19814 |
428.92 |
| Nov 12 2014 |
13613 |
428.92 |
| Nov 12 2014 |
19815 |
428.92 |
| Nov 05 2014 |
13613 |
428.92 |
| Nov 05 2014 |
19815 |
428.92 |
| Oct 29 2014 |
13609 |
428.92 |
| Oct 29 2014 |
19812 |
428.92 |
| Oct 22 2014 |
13591 |
428.92 |
| Oct 22 2014 |
19827 |
428.92 |
| Oct 15 2014 |
13528 |
428.92 |
| Oct 15 2014 |
19768 |
428.92 |
| Oct 08 2014 |
13534 |
428.92 |
| Oct 08 2014 |
19754 |
428.92 |
| Oct 01 2014 |
13543 |
428.92 |
| Oct 01 2014 |
19776 |
428.92 |
| Sep 24 2014 |
13624 |
428.92 |
| Sep 24 2014 |
19787 |
428.92 |
| Sep 17 2014 |
13526 |
428.92 |
| Sep 17 2014 |
19770 |
428.92 |
| Jul 09 2014 |
20086 |
500 |
| Jul 09 2014 |
30132 |
500 |
| Jul 02 2014 |
20256 |
500 |
| Jul 02 2014 |
30372 |
500 |
| Jun 25 2014 |
20416 |
500 |
| Jun 25 2014 |
30545 |
500 |
| Jun 18 2014 |
20566 |
500 |
| Jun 18 2014 |
30586 |
500 |
| Jun 11 2014 |
20561 |
500 |
| Jun 11 2014 |
30713 |
500 |
| Jun 04 2014 |
20970 |
500 |
| Jun 04 2014 |
30996 |
500 |
| May 28 2014 |
20922 |
500 |
| May 28 2014 |
30863 |
500 |
| May 21 2014 |
21006 |
500 |
| May 21 2014 |
31010 |
500 |
| May 14 2014 |
21150 |
500 |
| May 14 2014 |
31178 |
500 |
| May 07 2014 |
20816 |
500 |
| May 07 2014 |
30759 |
500 |
| Apr 30 2014 |
21502 |
500 |
| Apr 30 2014 |
31483 |
500 |
| Apr 23 2014 |
21753 |
500 |
| Apr 23 2014 |
31900 |
500 |
| Apr 16 2014 |
21564 |
500 |
| Apr 16 2014 |
31660 |
500 |
| Apr 09 2014 |
21849 |
500 |
| Apr 09 2014 |
32199 |
500 |
| Apr 02 2014 |
22026 |
500 |
| Apr 02 2014 |
31648 |
500 |
| Mar 26 2014 |
22460 |
500 |
| Mar 26 2014 |
31544 |
500 |
| Mar 19 2014 |
22609 |
500 |
| Mar 19 2014 |
31527 |
500 |
| Mar 12 2014 |
22608 |
500 |
| Mar 12 2014 |
31541 |
500 |
| Mar 05 2014 |
22616 |
500 |
| Mar 05 2014 |
31309 |
500 |
| Feb 26 2014 |
22611 |
500 |
| Feb 26 2014 |
31210 |
500 |
| Feb 19 2014 |
22651 |
500 |
| Feb 19 2014 |
31210 |
500 |
| Feb 12 2014 |
22620 |
500 |
| Feb 12 2014 |
31113 |
500 |
| Feb 05 2014 |
22782 |
500 |
| Feb 05 2014 |
31225 |
500 |
| Jan 29 2014 |
22957 |
500 |
| Jan 29 2014 |
31238 |
500 |
| Jan 22 2014 |
22903 |
500 |
| Jan 22 2014 |
31087 |
500 |
| Jan 15 2014 |
22974 |
500 |
| Jan 15 2014 |
31158 |
500 |
| Jan 08 2014 |
23020 |
500 |
| Jan 08 2014 |
31071 |
500 |
| Jan 01 2014 |
23027 |
500 |
| Jan 01 2014 |
31077 |
500 |
| Dec 25 2013 |
23029 |
500 |
| Dec 25 2013 |
31086 |
500 |
| Dec 18 2013 |
23027 |
500 |
| Dec 18 2013 |
31087 |
500 |
| Dec 11 2013 |
23028 |
500 |
| Dec 11 2013 |
31088 |
500 |
| Dec 04 2013 |
23031 |
500 |
| Dec 04 2013 |
31091 |
500 |
| Nov 27 2013 |
23029 |
500 |
| Nov 27 2013 |
31091 |
500 |
| Nov 20 2013 |
23030 |
500 |
| Nov 20 2013 |
31092 |
500 |
| Nov 13 2013 |
23031 |
500 |
| Nov 13 2013 |
31094 |
500 |
| Nov 06 2013 |
23032 |
500 |
| Nov 06 2013 |
31094 |
500 |
| Oct 30 2013 |
23031 |
500 |
| Oct 30 2013 |
31093 |
500 |
| Oct 23 2013 |
23032 |
500 |
| Oct 23 2013 |
31089 |
500 |
| Oct 16 2013 |
22980 |
500 |
| Oct 16 2013 |
31029 |
500 |
| Oct 09 2013 |
22959 |
500 |
| Oct 09 2013 |
30768 |
500 |
| Oct 02 2013 |
22948 |
500 |
| Oct 02 2013 |
30829 |
500 |
| Sep 25 2013 |
22852 |
500 |
| Sep 25 2013 |
30782 |
500 |
| Sep 18 2013 |
22739 |
500 |
| Sep 18 2013 |
30493 |
500 |
| Sep 11 2013 |
22572 |
500 |
| Sep 11 2013 |
30292 |
500 |
| Sep 04 2013 |
22506 |
500 |
| Sep 04 2013 |
30482 |
500 |
| Aug 28 2013 |
22426 |
500 |
| Aug 28 2013 |
30360 |
500 |
| Aug 21 2013 |
22572 |
500 |
| Aug 21 2013 |
30579 |
500 |
| Aug 14 2013 |
26724 |
563.91 |
| Aug 14 2013 |
36464 |
563.91 |
| Aug 07 2013 |
27026 |
563.91 |
| Aug 07 2013 |
36760 |
563.91 |
| Jul 31 2013 |
27286 |
563.91 |
| Jul 31 2013 |
37319 |
563.91 |
| Jul 24 2013 |
27564 |
563.91 |
| Jul 24 2013 |
37558 |
563.91 |
| Jul 17 2013 |
27714 |
563.91 |
| Jul 17 2013 |
37716 |
563.91 |
| Jul 10 2013 |
29889 |
627.82 |
| Jul 10 2013 |
41254 |
627.82 |
| Jul 03 2013 |
30114 |
627.82 |
| Jul 03 2013 |
41252 |
627.82 |
| Jun 26 2013 |
30357 |
627.82 |
| Jun 26 2013 |
41376 |
627.82 |
| Jun 19 2013 |
30653 |
627.82 |
| Jun 19 2013 |
41415 |
627.82 |
| Jun 12 2013 |
30729 |
627.82 |
| Jun 12 2013 |
41740 |
627.82 |
| Jun 05 2013 |
30205 |
627.82 |
| Jun 05 2013 |
41256 |
627.82 |
| May 29 2013 |
30327 |
627.82 |
| May 29 2013 |
41339 |
627.82 |
| May 22 2013 |
30810 |
627.82 |
| May 22 2013 |
42173 |
627.82 |
| May 15 2013 |
30976 |
627.82 |
| May 15 2013 |
42180 |
627.82 |
| May 08 2013 |
30823 |
627.82 |
| May 08 2013 |
42099 |
627.82 |
| May 01 2013 |
30903 |
627.82 |
| May 01 2013 |
42353 |
627.82 |
| Apr 24 2013 |
30864 |
627.82 |
| Apr 24 2013 |
41960 |
627.82 |
| Apr 17 2013 |
30658 |
627.82 |
| Apr 17 2013 |
42021 |
627.82 |
| Apr 10 2013 |
30069 |
627.82 |
| Apr 10 2013 |
41618 |
627.82 |
| Apr 03 2013 |
29700 |
627.82 |
| Apr 03 2013 |
41355 |
627.82 |
| Mar 27 2013 |
29800 |
627.82 |
| Mar 27 2013 |
41584 |
627.82 |
| Mar 20 2013 |
29189 |
627.82 |
| Mar 20 2013 |
41491 |
627.82 |
| Mar 13 2013 |
41305 |
627.82 |
| Oct 19 2012 |
25652 |
627.82 |
| Oct 19 2012 |
40480 |
627.82 |
| Sep 23 2012 |
25398 |
627.82 |
| Sep 23 2012 |
39842 |
627.82 |
