| Jun 06 2026 |
2802 |
398.26 |
| Jun 06 2026 |
3456 |
398.26 |
| Jun 02 2026 |
2771 |
398.26 |
| Jun 02 2026 |
3389 |
398.26 |
| May 26 2026 |
2782 |
398.26 |
| May 26 2026 |
3392 |
398.26 |
| May 19 2026 |
3113 |
398.26 |
| May 19 2026 |
3712 |
398.26 |
| May 12 2026 |
3228 |
398.26 |
| May 12 2026 |
3821 |
398.26 |
| May 05 2026 |
3282 |
398.26 |
| May 05 2026 |
3686 |
398.26 |
| Apr 28 2026 |
3271 |
398.26 |
| Apr 28 2026 |
3675 |
398.26 |
| Apr 21 2026 |
3293 |
398.26 |
| Apr 21 2026 |
3642 |
398.26 |
| Apr 14 2026 |
3322 |
398.26 |
| Apr 14 2026 |
3679 |
398.26 |
| Apr 07 2026 |
4111 |
257.03 |
| Apr 07 2026 |
3301 |
398.26 |
| Apr 07 2026 |
3664 |
398.26 |
| Mar 31 2026 |
4080 |
257.03 |
| Mar 31 2026 |
3260 |
398.26 |
| Mar 31 2026 |
3548 |
398.26 |
| Mar 24 2026 |
4079 |
257.03 |
| Mar 24 2026 |
3256 |
398.26 |
| Mar 24 2026 |
3498 |
398.26 |
| Mar 17 2026 |
4089 |
257.03 |
| Mar 17 2026 |
3247 |
398.26 |
| Mar 17 2026 |
3493 |
398.26 |
| Mar 10 2026 |
4098 |
257.03 |
| Mar 10 2026 |
3202 |
398.26 |
| Mar 10 2026 |
3422 |
398.26 |
| Mar 03 2026 |
4103 |
257.03 |
| Mar 03 2026 |
3189 |
398.26 |
| Mar 03 2026 |
3384 |
398.26 |
| Feb 24 2026 |
4180 |
257.03 |
| Feb 24 2026 |
3118 |
398.26 |
| Feb 24 2026 |
3389 |
398.26 |
| Feb 17 2026 |
4185 |
257.03 |
| Feb 17 2026 |
3000 |
398.26 |
| Feb 17 2026 |
3270 |
398.26 |
| Feb 10 2026 |
4185 |
257.03 |
| Feb 10 2026 |
3121 |
398.26 |
| Feb 10 2026 |
3355 |
398.26 |
| Feb 03 2026 |
4185 |
257.03 |
| Feb 03 2026 |
3121 |
398.26 |
| Feb 03 2026 |
3362 |
398.26 |
| Jan 27 2026 |
4182 |
257.03 |
| Jan 27 2026 |
3138 |
398.26 |
| Jan 27 2026 |
3348 |
398.26 |
| Jan 20 2026 |
4182 |
257.03 |
| Jan 20 2026 |
3164 |
398.26 |
| Jan 20 2026 |
3349 |
398.26 |
| Jan 13 2026 |
4182 |
257.03 |
| Jan 13 2026 |
3165 |
398.26 |
| Jan 13 2026 |
3348 |
398.26 |
| Jan 06 2026 |
4182 |
257.03 |
| Jan 06 2026 |
3165 |
398.26 |
| Jan 06 2026 |
3347 |
398.26 |
| Dec 30 2025 |
4182 |
257.03 |
| Dec 30 2025 |
3165 |
398.26 |
| Dec 30 2025 |
3347 |
398.26 |
| Dec 23 2025 |
4182 |
257.03 |
| Dec 23 2025 |
3161 |
398.26 |
| Dec 23 2025 |
3340 |
398.26 |
| Dec 16 2025 |
4182 |
257.03 |
| Dec 16 2025 |
3162 |
398.26 |
| Dec 16 2025 |
3343 |
398.26 |
| Dec 09 2025 |
4071 |
257.03 |
| Dec 09 2025 |
3162 |
398.26 |
| Dec 09 2025 |
3345 |
398.26 |
| Dec 02 2025 |
4045 |
257.03 |
| Dec 02 2025 |
3162 |
398.26 |
| Dec 02 2025 |
3347 |
398.26 |
| Nov 25 2025 |
3998 |
257.03 |
| Nov 25 2025 |
3162 |
398.26 |
| Nov 25 2025 |
3347 |
398.26 |
| Nov 18 2025 |
3996 |
257.03 |
| Nov 18 2025 |
3162 |
398.26 |
| Nov 18 2025 |
3347 |
398.26 |
| Nov 11 2025 |
3802 |
257.03 |
| Nov 11 2025 |
3162 |
398.26 |
| Nov 11 2025 |
3337 |
398.26 |
| Nov 04 2025 |
3806 |
257.03 |
| Nov 04 2025 |
3162 |
398.26 |
| Nov 04 2025 |
3337 |
398.26 |
| Oct 28 2025 |
3907 |
257.03 |
| Oct 28 2025 |
3168 |
398.26 |
| Oct 28 2025 |
3353 |
398.26 |
| Oct 21 2025 |
3899 |
257.03 |
| Oct 21 2025 |
3320 |
398.26 |
| Oct 21 2025 |
3540 |
398.26 |
| Oct 14 2025 |
3968 |
257.03 |
| Oct 14 2025 |
3320 |
398.26 |
| Oct 14 2025 |
3514 |
398.26 |
| Oct 07 2025 |
3992 |
257.03 |
| Oct 07 2025 |
3224 |
398.26 |
| Oct 07 2025 |
3441 |
398.26 |
| Sep 30 2025 |
4013 |
257.03 |
| Sep 30 2025 |
3234 |
398.26 |
| Sep 30 2025 |
3452 |
398.26 |
| Sep 23 2025 |
4022 |
257.03 |
| Sep 23 2025 |
3223 |
398.26 |
| Sep 23 2025 |
3438 |
398.26 |
| Sep 16 2025 |
4015 |
257.03 |
| Sep 16 2025 |
3218 |
398.26 |
| Sep 16 2025 |
3364 |
398.26 |
| Sep 09 2025 |
4088 |
257.03 |
| Sep 09 2025 |
3123 |
398.26 |
| Sep 09 2025 |
3294 |
398.26 |
| Sep 02 2025 |
3214 |
257.03 |
| Sep 02 2025 |
3192 |
398.26 |
| Sep 02 2025 |
3383 |
398.26 |
| Aug 26 2025 |
3210 |
257.03 |
| Aug 26 2025 |
3261 |
398.26 |
| Aug 26 2025 |
3411 |
398.26 |
| Aug 19 2025 |
3240 |
257.03 |
| Aug 12 2025 |
3351 |
257.03 |
| Aug 05 2025 |
3546 |
257.03 |
| Jul 29 2025 |
3579 |
257.03 |
| Jul 22 2025 |
3483 |
257.03 |
| Jul 15 2025 |
3579 |
257.03 |
| Jul 08 2025 |
3586 |
257.03 |
| Jul 01 2025 |
3545 |
257.03 |
| Jun 24 2025 |
3546 |
257.03 |
| Jun 17 2025 |
3593 |
257.03 |
| Jun 10 2025 |
3123 |
257.03 |
| Jun 03 2025 |
3123 |
257.03 |
| May 27 2025 |
3511 |
257.03 |
| May 12 2017 |
9523 |
410.8 |
| May 12 2017 |
12174 |
410.8 |
| May 05 2017 |
7696 |
391.66 |
| May 05 2017 |
9705 |
391.66 |
| Apr 28 2017 |
6347 |
378.62 |
| Apr 28 2017 |
8034 |
378.62 |
| Apr 21 2017 |
6583 |
379.61 |
| Apr 21 2017 |
8232 |
379.61 |
| Apr 14 2017 |
6624 |
379.61 |
| Apr 14 2017 |
8282 |
379.61 |
| Apr 07 2017 |
6696 |
379.61 |
| Apr 07 2017 |
8128 |
379.61 |
| Mar 31 2017 |
6893 |
379.61 |
| Mar 31 2017 |
8311 |
379.61 |
| Mar 24 2017 |
6833 |
379.61 |
| Mar 24 2017 |
8201 |
379.61 |
| Mar 17 2017 |
6913 |
379.61 |
| Mar 17 2017 |
8251 |
379.61 |
| Mar 10 2017 |
6982 |
379.61 |
| Mar 10 2017 |
8306 |
379.61 |
| Mar 03 2017 |
6930 |
379.61 |
| Mar 03 2017 |
8316 |
379.61 |
| Feb 24 2017 |
6897 |
379.61 |
| Feb 24 2017 |
8362 |
379.61 |
| Feb 17 2017 |
6755 |
379.61 |
| Feb 17 2017 |
8427 |
379.61 |
| Feb 10 2017 |
6774 |
379.61 |
| Feb 10 2017 |
8472 |
379.61 |
| Feb 03 2017 |
6790 |
379.61 |
| Feb 03 2017 |
8495 |
379.61 |
| Jan 27 2017 |
6793 |
379.61 |
| Jan 27 2017 |
8490 |
379.61 |
| Jan 20 2017 |
6810 |
379.61 |
| Jan 20 2017 |
8494 |
379.61 |
| Jan 13 2017 |
6811 |
379.61 |
| Jan 13 2017 |
8496 |
379.61 |
| Jan 06 2017 |
6809 |
379.61 |
| Jan 06 2017 |
8475 |
379.61 |
| Dec 30 2016 |
6812 |
379.61 |
| Dec 30 2016 |
8477 |
379.61 |
| Dec 23 2016 |
6812 |
379.61 |
| Dec 23 2016 |
8477 |
379.61 |
| Dec 16 2016 |
6815 |
379.61 |
| Dec 16 2016 |
8472 |
379.61 |
| Dec 09 2016 |
6814 |
379.61 |
| Dec 09 2016 |
8472 |
379.61 |
| Dec 02 2016 |
6814 |
379.61 |
| Dec 02 2016 |
8472 |
379.61 |
| Nov 25 2016 |
6809 |
379.61 |
| Nov 25 2016 |
8469 |
379.61 |
| Nov 18 2016 |
6809 |
379.61 |
| Nov 18 2016 |
8469 |
379.61 |
| Nov 11 2016 |
6809 |
379.61 |
| Nov 11 2016 |
8463 |
379.61 |
| Nov 04 2016 |
6809 |
379.61 |
| Nov 04 2016 |
8463 |
379.61 |
| Oct 28 2016 |
6809 |
379.61 |
| Oct 28 2016 |
8481 |
379.61 |
| Oct 21 2016 |
6806 |
379.61 |
| Oct 21 2016 |
8482 |
379.61 |
| Oct 14 2016 |
6834 |
379.61 |
| Oct 14 2016 |
8527 |
379.61 |
| Oct 07 2016 |
6842 |
379.61 |
| Oct 07 2016 |
8524 |
379.61 |
| Sep 30 2016 |
6851 |
379.61 |
| Sep 30 2016 |
8531 |
379.61 |
| Sep 23 2016 |
6850 |
379.61 |
| Sep 23 2016 |
8493 |
379.61 |
| Sep 16 2016 |
6886 |
379.61 |
| Sep 16 2016 |
8498 |
379.61 |
| Sep 09 2016 |
6957 |
379.61 |
| Sep 09 2016 |
8538 |
379.61 |
| Sep 02 2016 |
7064 |
379.61 |
| Sep 02 2016 |
8636 |
379.61 |
| Aug 26 2016 |
7088 |
379.61 |
| Aug 26 2016 |
8344 |
379.61 |
| Aug 19 2016 |
7123 |
379.61 |
| Aug 19 2016 |
8362 |
379.61 |
| Aug 12 2016 |
5965 |
366.03 |
| Aug 12 2016 |
7717 |
366.03 |
| Aug 05 2016 |
3832 |
337.86 |
| Aug 05 2016 |
5098 |
337.86 |
| Jul 29 2016 |
3869 |
337.86 |
| Jul 29 2016 |
5107 |
337.86 |
| Jul 22 2016 |
3212 |
325.94 |
| Jul 22 2016 |
4247 |
325.94 |
| Jun 22 2016 |
3344 |
325.94 |
| Jun 22 2016 |
4847 |
325.94 |
| Jun 15 2016 |
3378 |
325.94 |
| Jun 15 2016 |
4913 |
325.94 |
| Jun 08 2016 |
3431 |
325.94 |
| Jun 08 2016 |
4936 |
325.94 |
| Jun 01 2016 |
3479 |
325.94 |
| Jun 01 2016 |
5170 |
325.94 |
| May 25 2016 |
3504 |
325.94 |
| May 25 2016 |
5218 |
325.94 |
| May 18 2016 |
3546 |
325.94 |
| May 18 2016 |
5269 |
325.94 |
| May 11 2016 |
3129 |
319 |
| May 11 2016 |
4660 |
319 |
| May 04 2016 |
3081 |
319 |
| May 04 2016 |
4661 |
319 |
| Apr 27 2016 |
3258 |
319.68 |
| Apr 27 2016 |
4798 |
319.68 |
| Apr 20 2016 |
3332 |
319.68 |
| Apr 20 2016 |
4893 |
319.68 |
| Apr 13 2016 |
3276 |
319.68 |
| Apr 13 2016 |
4894 |
319.68 |
| Apr 06 2016 |
3324 |
319.68 |
| Apr 06 2016 |
4943 |
319.68 |
| Mar 30 2016 |
3300 |
319.68 |
| Mar 30 2016 |
4897 |
319.68 |
| Mar 23 2016 |
3309 |
319.68 |
| Mar 23 2016 |
4998 |
319.68 |
| Mar 16 2016 |
3238 |
319.68 |
| Mar 16 2016 |
4954 |
319.68 |
| Mar 09 2016 |
3235 |
319.68 |
| Mar 09 2016 |
4959 |
319.68 |
| Mar 02 2016 |
3214 |
319.68 |
| Mar 02 2016 |
4935 |
319.68 |
| Feb 24 2016 |
3214 |
319.68 |
| Feb 24 2016 |
4939 |
319.68 |
| Feb 17 2016 |
3236 |
319.68 |
| Feb 17 2016 |
4994 |
319.68 |
| Feb 10 2016 |
3262 |
319.68 |
| Feb 10 2016 |
5031 |
319.68 |
| Feb 03 2016 |
3278 |
319.68 |
| Feb 03 2016 |
5057 |
319.68 |
| Jan 27 2016 |
3282 |
319.68 |
| Jan 27 2016 |
5060 |
319.68 |
| Jan 20 2016 |
3291 |
319.68 |
| Jan 20 2016 |
5063 |
319.68 |
| Jan 13 2016 |
3299 |
319.68 |
| Jan 13 2016 |
5068 |
319.68 |
| Jan 06 2016 |
3302 |
319.68 |
| Jan 06 2016 |
5069 |
319.68 |
| Dec 30 2015 |
3305 |
319.68 |
| Dec 30 2015 |
5068 |
319.68 |
| Dec 23 2015 |
3305 |
319.68 |
| Dec 23 2015 |
5068 |
319.68 |
| Dec 16 2015 |
3305 |
319.68 |
| Dec 16 2015 |
5068 |
319.68 |
| Dec 09 2015 |
3307 |
319.68 |
| Dec 09 2015 |
5069 |
319.68 |
| Dec 02 2015 |
3308 |
319.68 |
| Dec 02 2015 |
5070 |
319.68 |
| Nov 25 2015 |
3308 |
319.68 |
| Nov 25 2015 |
5070 |
319.68 |
| Nov 18 2015 |
3308 |
319.68 |
| Nov 18 2015 |
5070 |
319.68 |
| Nov 11 2015 |
3308 |
319.68 |
| Nov 11 2015 |
5071 |
319.68 |
| Nov 04 2015 |
3308 |
319.68 |
| Nov 04 2015 |
5071 |
319.68 |
| Oct 28 2015 |
3299 |
319.68 |
| Oct 28 2015 |
5064 |
319.68 |
| Oct 21 2015 |
3305 |
319.68 |
| Oct 21 2015 |
5069 |
319.68 |
| Oct 14 2015 |
3304 |
319.68 |
| Oct 14 2015 |
5070 |
319.68 |
| Oct 07 2015 |
3303 |
319.68 |
| Oct 07 2015 |
5068 |
319.68 |
| Sep 30 2015 |
3305 |
319.68 |
| Sep 30 2015 |
5070 |
319.68 |
| Sep 23 2015 |
3312 |
319.68 |
| Sep 23 2015 |
5107 |
319.68 |
| Sep 16 2015 |
3326 |
319.68 |
| Sep 16 2015 |
5113 |
319.68 |
| Sep 09 2015 |
3322 |
319.68 |
| Sep 09 2015 |
5124 |
319.68 |
| Sep 02 2015 |
3296 |
319.68 |
| Sep 02 2015 |
5092 |
319.68 |
| Aug 26 2015 |
3383 |
319.68 |
| Aug 26 2015 |
5178 |
319.68 |
| Aug 19 2015 |
3388 |
319.68 |
| Aug 19 2015 |
5276 |
319.68 |
| Aug 12 2015 |
3744 |
325.38 |
| Aug 12 2015 |
5808 |
325.38 |
| Aug 05 2015 |
4768 |
339.91 |
| Aug 05 2015 |
7199 |
339.91 |
| Jul 29 2015 |
4841 |
339.91 |
| Jul 29 2015 |
7273 |
339.91 |
| Jul 22 2015 |
6211 |
357.25 |
| Jul 22 2015 |
8653 |
388.7 |
| Jul 22 2015 |
9178 |
357.25 |
| Jul 15 2015 |
7863 |
374.93 |
| Jul 15 2015 |
8840 |
388.7 |
| Jul 15 2015 |
11408 |
374.93 |
| Jul 08 2015 |
7920 |
374.93 |
| Jul 08 2015 |
8894 |
388.7 |
| Jul 08 2015 |
11565 |
374.93 |
| Jul 01 2015 |
7998 |
374.93 |
| Jul 01 2015 |
8952 |
388.7 |
| Jul 01 2015 |
11654 |
374.93 |
| Jun 24 2015 |
8067 |
374.93 |
| Jun 24 2015 |
8955 |
388.7 |
| Jun 24 2015 |
11713 |
374.93 |
| Jun 17 2015 |
8111 |
374.93 |
| Jun 17 2015 |
8946 |
388.7 |
| Jun 17 2015 |
11772 |
374.93 |
| Jun 10 2015 |
8973 |
388.7 |
| Jun 10 2015 |
8140 |
374.93 |
| Jun 10 2015 |
11721 |
374.93 |
| Jun 03 2015 |
8220 |
374.93 |
| Jun 03 2015 |
9123 |
388.7 |
| Jun 03 2015 |
11900 |
374.93 |
| May 27 2015 |
8272 |
375.46 |
| May 27 2015 |
9044 |
388.7 |
| May 27 2015 |
11892 |
375.46 |
| May 20 2015 |
9135 |
388.7 |
| May 20 2015 |
8322 |
375.46 |
| May 20 2015 |
11970 |
375.46 |
| May 13 2015 |
8828 |
381.08 |
| May 13 2015 |
9210 |
388.7 |
| May 13 2015 |
12795 |
381.08 |
| May 06 2015 |
9121 |
388.7 |
| May 06 2015 |
8967 |
385.49 |
| May 06 2015 |
12853 |
383.64 |
| Apr 29 2015 |
9060 |
385.49 |
| Apr 29 2015 |
9237 |
388.7 |
| Apr 29 2015 |
13038 |
383.64 |
| Apr 22 2015 |
9303 |
388.7 |
| Apr 22 2015 |
9114 |
385.49 |
| Apr 22 2015 |
13125 |
383.64 |
| Apr 15 2015 |
9089 |
385.49 |
| Apr 15 2015 |
9250 |
388.7 |
| Apr 15 2015 |
13119 |
383.64 |
| Apr 08 2015 |
9239 |
388.7 |
| Apr 08 2015 |
10717 |
400.76 |
| Apr 08 2015 |
15051 |
397.3 |
| Apr 01 2015 |
11184 |
404.03 |
| Apr 01 2015 |
9328 |
388.7 |
| Apr 01 2015 |
15733 |
400.01 |
| Mar 25 2015 |
11070 |
404.03 |
| Mar 25 2015 |
8978 |
388.7 |
| Mar 25 2015 |
15277 |
400.01 |
| Mar 18 2015 |
10925 |
404.03 |
| Mar 18 2015 |
8749 |
388.7 |
| Mar 18 2015 |
14982 |
400.01 |
| Mar 11 2015 |
8947 |
388.7 |
| Mar 11 2015 |
11025 |
404.03 |
| Mar 11 2015 |
15449 |
400.01 |
| Mar 04 2015 |
11182 |
404.03 |
| Mar 04 2015 |
9082 |
388.7 |
| Mar 04 2015 |
15613 |
400.01 |
| Feb 25 2015 |
9102 |
388.7 |
| Feb 25 2015 |
11121 |
404.03 |
| Feb 25 2015 |
15639 |
400.01 |
| Feb 18 2015 |
9188 |
388.7 |
| Feb 18 2015 |
11206 |
404.03 |
| Feb 18 2015 |
15711 |
400.01 |
| Feb 11 2015 |
9221 |
388.7 |
| Feb 11 2015 |
11226 |
404.03 |
| Feb 11 2015 |
15733 |
400.01 |
| Feb 04 2015 |
11230 |
404.03 |
| Feb 04 2015 |
9256 |
388.7 |
| Feb 04 2015 |
15754 |
400.01 |
| Jan 28 2015 |
11242 |
404.03 |
| Jan 28 2015 |
9249 |
388.7 |
| Jan 28 2015 |
15758 |
400.01 |
| Jan 21 2015 |
11242 |
404.03 |
| Jan 21 2015 |
9272 |
388.7 |
| Jan 21 2015 |
15776 |
400.01 |
| Jan 14 2015 |
9282 |
388.7 |
| Jan 14 2015 |
11256 |
404.03 |
| Jan 14 2015 |
15795 |
400.01 |
| Jan 07 2015 |
9282 |
388.7 |
| Jan 07 2015 |
11235 |
404.03 |
| Jan 07 2015 |
15772 |
400.01 |
| Dec 31 2014 |
11236 |
404.03 |
| Dec 31 2014 |
9282 |
388.7 |
| Dec 31 2014 |
15779 |
400.01 |
| Dec 24 2014 |
9282 |
388.7 |
| Dec 24 2014 |
11236 |
404.03 |
| Dec 24 2014 |
15779 |
400.01 |
| Dec 17 2014 |
11224 |
404.03 |
| Dec 17 2014 |
9282 |
388.7 |
| Dec 17 2014 |
15772 |
400.01 |
| Dec 10 2014 |
11224 |
404.03 |
| Dec 10 2014 |
9282 |
388.7 |
| Dec 10 2014 |
15772 |
400.01 |
| Dec 03 2014 |
11224 |
404.03 |
| Dec 03 2014 |
9282 |
388.7 |
| Dec 03 2014 |
15773 |
400.01 |
| Nov 26 2014 |
9282 |
388.7 |
| Nov 26 2014 |
11224 |
404.03 |
| Nov 26 2014 |
15773 |
400.01 |
| Nov 19 2014 |
11224 |
404.03 |
| Nov 19 2014 |
9282 |
388.7 |
| Nov 19 2014 |
15774 |
400.01 |
| Nov 12 2014 |
11224 |
404.03 |
| Nov 12 2014 |
9282 |
388.7 |
| Nov 12 2014 |
15774 |
400.01 |
| Nov 05 2014 |
9282 |
388.7 |
| Nov 05 2014 |
11224 |
404.03 |
| Nov 05 2014 |
15774 |
400.01 |
| Oct 29 2014 |
9279 |
388.7 |
| Oct 29 2014 |
11224 |
404.03 |
| Oct 29 2014 |
15772 |
400.01 |
| Oct 22 2014 |
11191 |
404.03 |
| Oct 22 2014 |
9272 |
388.7 |
| Oct 22 2014 |
15789 |
400.01 |
| Oct 15 2014 |
9241 |
388.7 |
| Oct 15 2014 |
11168 |
404.03 |
| Oct 15 2014 |
15751 |
400.01 |
| Oct 08 2014 |
9243 |
388.7 |
| Oct 08 2014 |
11149 |
404.03 |
| Oct 08 2014 |
15728 |
400.01 |
| Oct 01 2014 |
11165 |
404.03 |
| Oct 01 2014 |
9250 |
388.7 |
| Oct 01 2014 |
15746 |
400.01 |
| Sep 24 2014 |
11133 |
404.03 |
| Sep 24 2014 |
9287 |
388.7 |
| Sep 24 2014 |
15744 |
400.01 |
| Sep 17 2014 |
9216 |
388.7 |
| Sep 17 2014 |
11187 |
404.03 |
| Sep 17 2014 |
15716 |
400.01 |
| Sep 10 2014 |
11080 |
404.03 |
| Sep 10 2014 |
9241 |
388.7 |
| Sep 10 2014 |
15725 |
400.01 |
| Sep 03 2014 |
11109 |
404.03 |
| Sep 03 2014 |
9249 |
388.7 |
| Sep 03 2014 |
15778 |
400.01 |
| Aug 27 2014 |
11200 |
404.03 |
| Aug 27 2014 |
9171 |
388.7 |
| Aug 27 2014 |
15800 |
400.01 |
| Aug 20 2014 |
9167 |
388.7 |
| Aug 20 2014 |
11189 |
404.32 |
| Aug 20 2014 |
15813 |
400.01 |
| Aug 13 2014 |
11230 |
404.32 |
| Aug 13 2014 |
9147 |
388.7 |
| Aug 13 2014 |
15878 |
400.01 |
| Aug 06 2014 |
11266 |
404.32 |
| Aug 06 2014 |
9288 |
388.7 |
| Aug 06 2014 |
15942 |
400.01 |
| Jul 30 2014 |
9315 |
388.7 |
| Jul 30 2014 |
11262 |
404.32 |
| Jul 30 2014 |
16056 |
400.01 |
| Jul 23 2014 |
10089 |
392.88 |
| Jul 23 2014 |
14997 |
392.88 |
| Jul 16 2014 |
10934 |
401.92 |
| Jul 16 2014 |
16228 |
401.92 |
| Jul 09 2014 |
11030 |
401.92 |
| Jul 09 2014 |
16219 |
401.92 |
| Jul 02 2014 |
11131 |
401.92 |
| Jul 02 2014 |
16384 |
401.92 |
| Jun 25 2014 |
11263 |
401.92 |
| Jun 25 2014 |
16408 |
401.92 |
| Jun 18 2014 |
11370 |
401.92 |
| Jun 18 2014 |
16447 |
401.92 |
| Jun 11 2014 |
11386 |
401.92 |
| Jun 11 2014 |
16630 |
401.92 |
| Jun 04 2014 |
11592 |
401.92 |
| Jun 04 2014 |
16766 |
401.92 |
| May 28 2014 |
12119 |
407.23 |
| May 28 2014 |
17498 |
407.23 |
| May 21 2014 |
12601 |
411.36 |
| May 21 2014 |
18133 |
411.36 |
| May 14 2014 |
12805 |
412.69 |
| May 14 2014 |
18384 |
412.69 |
| May 07 2014 |
15796 |
444.89 |
| May 07 2014 |
22940 |
444.89 |
| Apr 30 2014 |
16302 |
444.89 |
| Apr 30 2014 |
23483 |
444.89 |
| Apr 23 2014 |
16489 |
444.89 |
| Apr 23 2014 |
23813 |
444.89 |
| Apr 16 2014 |
17213 |
453.75 |
| Apr 16 2014 |
25006 |
453.75 |
| Apr 09 2014 |
17377 |
453.75 |
| Apr 09 2014 |
25400 |
453.75 |
| Apr 02 2014 |
19374 |
471.35 |
| Apr 02 2014 |
27609 |
471.35 |
| Mar 26 2014 |
19785 |
471.35 |
| Mar 26 2014 |
27557 |
471.35 |
| Mar 19 2014 |
19899 |
471.35 |
| Mar 19 2014 |
27490 |
471.35 |
| Mar 12 2014 |
19861 |
471.35 |
| Mar 12 2014 |
27509 |
471.35 |
| Mar 05 2014 |
19889 |
471.35 |
| Mar 05 2014 |
27357 |
471.35 |
| Feb 26 2014 |
19877 |
471.35 |
| Feb 26 2014 |
27294 |
471.35 |
| Feb 19 2014 |
19924 |
471.35 |
| Feb 19 2014 |
27315 |
471.35 |
| Feb 12 2014 |
19905 |
471.35 |
| Feb 12 2014 |
27250 |
471.35 |
| Feb 05 2014 |
20059 |
471.35 |
| Feb 05 2014 |
27370 |
471.35 |
| Jan 29 2014 |
20203 |
471.35 |
| Jan 29 2014 |
27374 |
471.35 |
| Jan 22 2014 |
20162 |
471.35 |
| Jan 22 2014 |
27269 |
471.35 |
| Jan 15 2014 |
20223 |
471.35 |
| Jan 15 2014 |
27334 |
471.35 |
| Jan 08 2014 |
20257 |
471.35 |
| Jan 08 2014 |
27242 |
471.35 |
| Jan 01 2014 |
20261 |
471.35 |
| Jan 01 2014 |
27245 |
471.35 |
| Dec 25 2013 |
20261 |
471.35 |
| Dec 25 2013 |
27253 |
471.35 |
| Dec 18 2013 |
20261 |
471.35 |
| Dec 18 2013 |
27253 |
471.35 |
| Dec 11 2013 |
20261 |
471.35 |
| Dec 11 2013 |
27254 |
471.35 |
| Dec 04 2013 |
20261 |
471.35 |
| Dec 04 2013 |
27255 |
471.35 |
| Nov 27 2013 |
20261 |
471.35 |
| Nov 27 2013 |
27255 |
471.35 |
| Nov 20 2013 |
20261 |
471.35 |
| Nov 20 2013 |
27256 |
471.35 |
| Nov 13 2013 |
20263 |
471.35 |
| Nov 13 2013 |
27257 |
471.35 |
| Nov 06 2013 |
20264 |
471.35 |
| Nov 06 2013 |
27258 |
471.35 |
| Oct 30 2013 |
20262 |
471.35 |
| Oct 30 2013 |
27256 |
471.35 |
| Oct 23 2013 |
20263 |
471.35 |
| Oct 23 2013 |
27251 |
471.35 |
| Oct 16 2013 |
20218 |
471.35 |
| Oct 16 2013 |
27219 |
471.35 |
| Oct 09 2013 |
20201 |
471.35 |
| Oct 09 2013 |
26997 |
471.35 |
| Oct 02 2013 |
20184 |
471.35 |
| Oct 02 2013 |
27054 |
471.35 |
| Sep 25 2013 |
20091 |
471.35 |
| Sep 25 2013 |
27010 |
471.35 |
| Sep 18 2013 |
20007 |
471.35 |
| Sep 18 2013 |
26760 |
471.35 |
| Sep 11 2013 |
19882 |
471.35 |
| Sep 11 2013 |
26572 |
471.35 |
| Sep 04 2013 |
19838 |
471.35 |
| Sep 04 2013 |
26752 |
471.35 |
| Aug 28 2013 |
7939 |
417.59 |
| Aug 28 2013 |
21679 |
491.19 |
| Aug 28 2013 |
25802 |
465.24 |
| Aug 21 2013 |
7932 |
417.59 |
| Aug 21 2013 |
21801 |
491.19 |
| Aug 21 2013 |
25998 |
465.24 |
| Aug 14 2013 |
23159 |
505.99 |
| Aug 14 2013 |
7483 |
417.59 |
| Aug 14 2013 |
27657 |
479.33 |
| Aug 07 2013 |
7578 |
417.59 |
| Aug 07 2013 |
23416 |
505.99 |
| Aug 07 2013 |
27922 |
479.33 |
| Jul 31 2013 |
7594 |
417.59 |
| Jul 31 2013 |
26333 |
545.07 |
| Jul 31 2013 |
30803 |
499.44 |
| Jul 24 2013 |
26597 |
545.07 |
| Jul 24 2013 |
7611 |
417.59 |
| Jul 24 2013 |
30992 |
499.44 |
| Jul 17 2013 |
26722 |
545.07 |
| Jul 17 2013 |
7523 |
417.59 |
| Jul 17 2013 |
31106 |
499.44 |
| Jul 10 2013 |
26918 |
545.07 |
| Jul 10 2013 |
7697 |
417.59 |
| Jul 10 2013 |
31424 |
499.44 |
| Jul 03 2013 |
27127 |
545.07 |
| Jul 03 2013 |
7594 |
417.59 |
| Jul 03 2013 |
31427 |
499.44 |
| Jun 26 2013 |
7465 |
417.59 |
| Jun 26 2013 |
27403 |
545.07 |
| Jun 26 2013 |
31620 |
499.44 |
| Jun 19 2013 |
7252 |
417.59 |
| Jun 19 2013 |
27652 |
545.07 |
| Jun 19 2013 |
31618 |
499.44 |
| Jun 12 2013 |
27708 |
545.07 |
| Jun 12 2013 |
7506 |
417.59 |
| Jun 12 2013 |
31899 |
499.44 |
| Jun 05 2013 |
7184 |
417.59 |
| Jun 05 2013 |
27272 |
545.07 |
| Jun 05 2013 |
31610 |
499.44 |
| May 29 2013 |
27366 |
545.07 |
| May 29 2013 |
7141 |
417.59 |
| May 29 2013 |
31637 |
499.44 |
| May 22 2013 |
7170 |
417.59 |
| May 22 2013 |
27780 |
545.07 |
| May 22 2013 |
32218 |
499.44 |
| May 15 2013 |
27054 |
531.36 |
| May 15 2013 |
7030 |
417.59 |
| May 15 2013 |
32772 |
502.92 |
| May 08 2013 |
26271 |
521.6 |
| May 08 2013 |
6792 |
417.59 |
| May 08 2013 |
30588 |
486.93 |
| May 01 2013 |
26361 |
521.6 |
| May 01 2013 |
6906 |
417.59 |
| May 01 2013 |
30806 |
486.93 |
| Apr 24 2013 |
26327 |
521.6 |
| Apr 24 2013 |
6835 |
417.59 |
| Apr 24 2013 |
30605 |
486.93 |
| Apr 17 2013 |
6979 |
417.59 |
| Apr 17 2013 |
26160 |
521.6 |
| Apr 17 2013 |
30673 |
486.93 |
| Apr 10 2013 |
27257 |
547.33 |
| Apr 10 2013 |
6947 |
417.59 |
| Apr 10 2013 |
29857 |
482.46 |
| Apr 03 2013 |
6896 |
417.59 |
| Apr 03 2013 |
20071 |
417.59 |
| Mar 27 2013 |
7027 |
417.59 |
| Mar 27 2013 |
20168 |
417.59 |
| Mar 20 2013 |
6578 |
417.59 |
| Mar 20 2013 |
20132 |
417.59 |
| Mar 13 2013 |
5019 |
417.59 |
| Mar 13 2013 |
20080 |
417.59 |
| Oct 19 2012 |
6228 |
417.59 |
| Oct 19 2012 |
18898 |
417.59 |
| Sep 23 2012 |
6147 |
417.59 |
| Sep 23 2012 |
18782 |
417.59 |
