| Apr 07 2026 |
20200 |
529.6 |
| Mar 31 2026 |
20030 |
529.6 |
| Mar 24 2026 |
19921 |
529.6 |
| Mar 17 2026 |
20412 |
529.6 |
| Mar 10 2026 |
20717 |
529.6 |
| Mar 03 2026 |
20849 |
529.6 |
| Feb 24 2026 |
21330 |
529.6 |
| Feb 17 2026 |
21600 |
529.6 |
| Feb 10 2026 |
21617 |
529.6 |
| Feb 03 2026 |
21617 |
529.6 |
| Jan 27 2026 |
21567 |
529.6 |
| Jan 20 2026 |
21567 |
529.6 |
| Jan 13 2026 |
21567 |
529.6 |
| Jan 06 2026 |
21567 |
529.6 |
| Dec 30 2025 |
21567 |
529.6 |
| Dec 23 2025 |
21567 |
529.6 |
| Dec 16 2025 |
21567 |
529.6 |
| Dec 09 2025 |
21076 |
529.6 |
| Dec 02 2025 |
20664 |
529.6 |
| Nov 25 2025 |
19870 |
529.6 |
| Nov 18 2025 |
19989 |
529.6 |
| Nov 11 2025 |
19063 |
529.6 |
| Nov 04 2025 |
19106 |
529.6 |
| Oct 28 2025 |
19496 |
529.6 |
| Oct 21 2025 |
19860 |
529.6 |
| Oct 14 2025 |
20276 |
529.6 |
| Oct 07 2025 |
20605 |
529.6 |
| Sep 30 2025 |
20898 |
529.6 |
| Sep 23 2025 |
21333 |
529.6 |
| Sep 16 2025 |
21005 |
529.6 |
| Sep 09 2025 |
21576 |
529.6 |
| Sep 02 2025 |
19954 |
529.6 |
| Aug 26 2025 |
20007 |
529.6 |
| Aug 19 2025 |
20493 |
529.6 |
| Aug 12 2025 |
21935 |
529.6 |
| Aug 05 2025 |
22316 |
529.6 |
| Jul 29 2025 |
22410 |
529.6 |
| Jul 22 2025 |
21747 |
529.6 |
| Jul 15 2025 |
22269 |
529.6 |
| Jul 08 2025 |
22358 |
529.6 |
| Jul 01 2025 |
22260 |
529.6 |
| Jun 24 2025 |
22541 |
529.6 |
| Jun 17 2025 |
22940 |
529.6 |
| Jun 10 2025 |
21102 |
529.6 |
| Jun 03 2025 |
21102 |
529.6 |
| May 27 2025 |
23033 |
529.6 |
| May 11 2016 |
9469 |
395.1 |
| May 11 2016 |
13092 |
395.1 |
| May 04 2016 |
11450 |
414.5 |
| May 04 2016 |
15918 |
414.5 |
| Apr 27 2016 |
11692 |
414.5 |
| Apr 27 2016 |
7903 |
392.84 |
| Apr 27 2016 |
15107 |
407.28 |
| Apr 20 2016 |
7947 |
392.84 |
| Apr 20 2016 |
9972 |
397.96 |
| Apr 20 2016 |
13602 |
396.68 |
| Apr 13 2016 |
8616 |
385.56 |
| Apr 13 2016 |
8141 |
392.84 |
| Apr 13 2016 |
12198 |
387.02 |
| Apr 06 2016 |
8343 |
392.84 |
| Apr 06 2016 |
8591 |
385.56 |
| Apr 06 2016 |
12289 |
387.02 |
| Mar 30 2016 |
8247 |
392.84 |
| Mar 30 2016 |
8526 |
385.56 |
| Mar 30 2016 |
12177 |
387.02 |
| Mar 23 2016 |
8543 |
385.56 |
| Mar 23 2016 |
8454 |
392.84 |
| Mar 23 2016 |
12310 |
387.02 |
| Mar 16 2016 |
8426 |
385.56 |
| Mar 16 2016 |
8511 |
392.84 |
| Mar 16 2016 |
12251 |
387.02 |
| Mar 09 2016 |
8423 |
385.56 |
| Mar 09 2016 |
8523 |
392.84 |
| Mar 09 2016 |
12292 |
387.02 |
| Mar 02 2016 |
8429 |
392.84 |
| Mar 02 2016 |
8401 |
385.56 |
| Mar 02 2016 |
12220 |
387.02 |
| Feb 24 2016 |
8360 |
385.56 |
| Feb 24 2016 |
8454 |
392.84 |
| Feb 24 2016 |
12198 |
387.02 |
| Feb 17 2016 |
8399 |
385.56 |
| Feb 17 2016 |
8573 |
392.84 |
| Feb 17 2016 |
12319 |
387.02 |
| Feb 10 2016 |
8584 |
392.84 |
| Feb 10 2016 |
8431 |
385.56 |
| Feb 10 2016 |
12347 |
387.02 |
| Feb 03 2016 |
8445 |
385.56 |
| Feb 03 2016 |
8630 |
392.84 |
| Feb 03 2016 |
12359 |
387.02 |
| Jan 27 2016 |
8444 |
385.56 |
| Jan 27 2016 |
8642 |
392.84 |
| Jan 27 2016 |
12359 |
387.02 |
| Jan 20 2016 |
8466 |
385.56 |
| Jan 20 2016 |
8643 |
392.84 |
| Jan 20 2016 |
12368 |
387.02 |
| Jan 13 2016 |
8642 |
392.84 |
| Jan 13 2016 |
8473 |
385.56 |
| Jan 13 2016 |
12381 |
387.02 |
| Jan 06 2016 |
8484 |
385.56 |
| Jan 06 2016 |
8642 |
392.84 |
| Jan 06 2016 |
12388 |
387.02 |
| Dec 30 2015 |
8485 |
385.56 |
| Dec 30 2015 |
8642 |
392.84 |
| Dec 30 2015 |
12388 |
387.02 |
| Dec 23 2015 |
8485 |
385.56 |
| Dec 23 2015 |
8642 |
392.84 |
| Dec 23 2015 |
12388 |
387.02 |
| Dec 16 2015 |
8485 |
385.56 |
| Dec 16 2015 |
8642 |
392.84 |
| Dec 16 2015 |
12388 |
387.02 |
| Dec 09 2015 |
8494 |
385.56 |
| Dec 09 2015 |
8642 |
392.84 |
| Dec 09 2015 |
12392 |
387.02 |
| Dec 02 2015 |
8495 |
385.56 |
| Dec 02 2015 |
8643 |
392.84 |
| Dec 02 2015 |
12393 |
387.02 |
| Nov 25 2015 |
8643 |
392.84 |
| Nov 25 2015 |
8495 |
385.56 |
| Nov 25 2015 |
12394 |
387.02 |
| Nov 18 2015 |
8495 |
385.56 |
| Nov 18 2015 |
8643 |
392.84 |
| Nov 18 2015 |
12394 |
387.02 |
| Nov 11 2015 |
8495 |
385.56 |
| Nov 11 2015 |
8634 |
392.84 |
| Nov 11 2015 |
12394 |
387.02 |
| Nov 04 2015 |
8634 |
392.84 |
| Nov 04 2015 |
8495 |
385.56 |
| Nov 04 2015 |
12394 |
387.02 |
| Oct 28 2015 |
8487 |
385.56 |
| Oct 28 2015 |
8635 |
392.84 |
| Oct 28 2015 |
12379 |
387.02 |
| Oct 21 2015 |
8603 |
392.84 |
| Oct 21 2015 |
8499 |
385.56 |
| Oct 21 2015 |
12370 |
387.02 |
| Oct 14 2015 |
8606 |
392.84 |
| Oct 14 2015 |
8510 |
385.56 |
| Oct 14 2015 |
12373 |
387.02 |
| Oct 07 2015 |
8495 |
385.56 |
| Oct 07 2015 |
8619 |
392.84 |
| Oct 07 2015 |
12378 |
387.02 |
| Sep 30 2015 |
8499 |
385.56 |
| Sep 30 2015 |
8624 |
392.84 |
| Sep 30 2015 |
12392 |
387.02 |
| Sep 23 2015 |
8504 |
385.56 |
| Sep 23 2015 |
8681 |
392.84 |
| Sep 23 2015 |
12440 |
387.02 |
| Sep 16 2015 |
8596 |
392.84 |
| Sep 16 2015 |
8504 |
385.56 |
| Sep 16 2015 |
12406 |
387.02 |
| Sep 09 2015 |
8530 |
385.56 |
| Sep 09 2015 |
8565 |
392.84 |
| Sep 09 2015 |
12398 |
387.02 |
| Sep 02 2015 |
8469 |
385.56 |
| Sep 02 2015 |
8628 |
392.84 |
| Sep 02 2015 |
12376 |
387.02 |
| Aug 26 2015 |
8752 |
392.84 |
| Aug 26 2015 |
8641 |
385.56 |
| Aug 26 2015 |
12512 |
387.02 |
| Aug 19 2015 |
8639 |
385.56 |
| Aug 19 2015 |
8940 |
392.84 |
| Aug 19 2015 |
12661 |
387.02 |
| Aug 12 2015 |
8704 |
385.56 |
| Aug 12 2015 |
8954 |
392.84 |
| Aug 12 2015 |
12712 |
387.02 |
| Aug 05 2015 |
8699 |
385.56 |
| Aug 05 2015 |
9033 |
392.84 |
| Aug 05 2015 |
12728 |
387.02 |
| Jul 29 2015 |
9074 |
392.84 |
| Jul 29 2015 |
8773 |
385.56 |
| Jul 29 2015 |
12917 |
387.02 |
| Jul 22 2015 |
8749 |
385.56 |
| Jul 22 2015 |
9078 |
392.84 |
| Jul 22 2015 |
12934 |
387.02 |
| Jul 15 2015 |
8863 |
385.56 |
| Jul 15 2015 |
9266 |
392.84 |
| Jul 15 2015 |
13070 |
387.02 |
| Jul 08 2015 |
10213 |
398.6 |
| Jul 08 2015 |
9310 |
392.84 |
| Jul 08 2015 |
13207 |
387.02 |
| Jul 01 2015 |
10283 |
398.6 |
| Jul 01 2015 |
9372 |
392.84 |
| Jul 01 2015 |
13300 |
387.02 |
| Jun 24 2015 |
10335 |
398.6 |
| Jun 24 2015 |
9377 |
392.84 |
| Jun 24 2015 |
13364 |
387.02 |
| Jun 17 2015 |
10396 |
398.6 |
| Jun 17 2015 |
9380 |
392.84 |
| Jun 17 2015 |
13443 |
387.02 |
| Jun 10 2015 |
9421 |
392.84 |
| Jun 10 2015 |
9108 |
385.46 |
| Jun 10 2015 |
12020 |
377.24 |
| Jun 03 2015 |
9163 |
385.46 |
| Jun 03 2015 |
9558 |
392.84 |
| Jun 03 2015 |
12230 |
377.24 |
| May 27 2015 |
9164 |
385.46 |
| May 27 2015 |
9480 |
392.84 |
| May 27 2015 |
12151 |
377.24 |
| May 20 2015 |
9573 |
392.84 |
| May 20 2015 |
9230 |
385.46 |
| May 20 2015 |
12217 |
377.24 |
| May 13 2015 |
10318 |
396.59 |
| May 13 2015 |
10155 |
397.38 |
| May 13 2015 |
12491 |
378.61 |
| May 06 2015 |
10555 |
401.92 |
| May 06 2015 |
9144 |
387.26 |
| May 06 2015 |
13733 |
390.19 |
| Apr 29 2015 |
9951 |
394.72 |
| Apr 29 2015 |
10706 |
401.92 |
| Apr 29 2015 |
14892 |
396.52 |
| Apr 22 2015 |
10755 |
401.92 |
| Apr 22 2015 |
10001 |
394.72 |
| Apr 22 2015 |
14939 |
396.52 |
| Apr 15 2015 |
12326 |
417.9 |
| Apr 15 2015 |
10625 |
401.92 |
| Apr 15 2015 |
17194 |
412.57 |
| Apr 08 2015 |
10623 |
401.92 |
| Apr 08 2015 |
12477 |
417.9 |
| Apr 08 2015 |
17268 |
412.57 |
| Apr 01 2015 |
12596 |
417.9 |
| Apr 01 2015 |
10732 |
401.92 |
| Apr 01 2015 |
17585 |
412.57 |
| Mar 25 2015 |
12458 |
417.9 |
| Mar 25 2015 |
10469 |
402.98 |
| Mar 25 2015 |
16789 |
410.44 |
| Mar 18 2015 |
12276 |
417.9 |
| Mar 18 2015 |
10213 |
402.98 |
| Mar 18 2015 |
16414 |
410.44 |
| Mar 11 2015 |
10453 |
402.98 |
| Mar 11 2015 |
12385 |
417.9 |
| Mar 11 2015 |
16901 |
410.44 |
| Mar 04 2015 |
12560 |
417.9 |
| Mar 04 2015 |
10600 |
402.98 |
| Mar 04 2015 |
17072 |
410.44 |
| Feb 25 2015 |
10630 |
402.98 |
| Feb 25 2015 |
12482 |
417.9 |
| Feb 25 2015 |
17089 |
410.44 |
| Feb 18 2015 |
10713 |
402.98 |
| Feb 18 2015 |
12548 |
417.9 |
| Feb 18 2015 |
17147 |
410.44 |
| Feb 11 2015 |
10749 |
402.98 |
| Feb 11 2015 |
12583 |
417.9 |
| Feb 11 2015 |
17170 |
410.44 |
| Feb 04 2015 |
12564 |
417.9 |
| Feb 04 2015 |
10781 |
402.98 |
| Feb 04 2015 |
17186 |
410.44 |
| Jan 28 2015 |
12586 |
417.9 |
| Jan 28 2015 |
10772 |
402.98 |
| Jan 28 2015 |
17179 |
410.44 |
| Jan 21 2015 |
12576 |
417.9 |
| Jan 21 2015 |
10791 |
402.98 |
| Jan 21 2015 |
17195 |
410.44 |
| Jan 14 2015 |
10802 |
402.98 |
| Jan 14 2015 |
12585 |
417.9 |
| Jan 14 2015 |
17221 |
410.44 |
| Jan 07 2015 |
10802 |
402.98 |
| Jan 07 2015 |
12568 |
417.9 |
| Jan 07 2015 |
17206 |
410.44 |
| Dec 31 2014 |
12568 |
417.9 |
| Dec 31 2014 |
10802 |
402.98 |
| Dec 31 2014 |
17210 |
410.44 |
| Dec 24 2014 |
10802 |
402.98 |
| Dec 24 2014 |
12568 |
417.9 |
| Dec 24 2014 |
17210 |
410.44 |
| Dec 17 2014 |
12553 |
417.9 |
| Dec 17 2014 |
10802 |
402.98 |
| Dec 17 2014 |
17205 |
410.44 |
| Dec 10 2014 |
12553 |
417.9 |
| Dec 10 2014 |
10802 |
402.98 |
| Dec 10 2014 |
17206 |
410.44 |
| Dec 03 2014 |
12553 |
417.9 |
| Dec 03 2014 |
10802 |
402.98 |
| Dec 03 2014 |
17207 |
410.44 |
| Nov 26 2014 |
10802 |
402.98 |
| Nov 26 2014 |
12553 |
417.9 |
| Nov 26 2014 |
17207 |
410.44 |
| Nov 19 2014 |
12553 |
417.9 |
| Nov 19 2014 |
10802 |
402.98 |
| Nov 19 2014 |
17208 |
410.44 |
| Nov 12 2014 |
12553 |
417.9 |
| Nov 12 2014 |
10802 |
402.98 |
| Nov 12 2014 |
17208 |
410.44 |
| Nov 05 2014 |
10802 |
402.98 |
| Nov 05 2014 |
12553 |
417.9 |
| Nov 05 2014 |
17208 |
410.44 |
| Oct 29 2014 |
10800 |
402.98 |
| Oct 29 2014 |
12553 |
417.9 |
| Oct 29 2014 |
17207 |
410.44 |
| Oct 22 2014 |
12513 |
417.9 |
| Oct 22 2014 |
10786 |
402.98 |
| Oct 22 2014 |
17226 |
410.44 |
| Oct 15 2014 |
10747 |
402.98 |
| Oct 15 2014 |
12496 |
417.9 |
| Oct 15 2014 |
17184 |
410.44 |
| Oct 08 2014 |
10747 |
402.98 |
| Oct 08 2014 |
12478 |
417.9 |
| Oct 08 2014 |
17170 |
410.44 |
| Oct 01 2014 |
12497 |
417.9 |
| Oct 01 2014 |
10756 |
402.98 |
| Oct 01 2014 |
17193 |
410.44 |
| Sep 24 2014 |
12456 |
417.9 |
| Sep 24 2014 |
10811 |
402.98 |
| Sep 24 2014 |
17182 |
410.44 |
| Sep 17 2014 |
10737 |
402.98 |
| Sep 17 2014 |
12522 |
417.9 |
| Sep 17 2014 |
17143 |
410.44 |
| Sep 10 2014 |
12406 |
417.9 |
| Sep 10 2014 |
10752 |
402.98 |
| Sep 10 2014 |
17154 |
410.44 |
| Sep 03 2014 |
12388 |
417.9 |
| Sep 03 2014 |
10757 |
402.98 |
| Sep 03 2014 |
17194 |
410.44 |
| Aug 27 2014 |
12500 |
417.9 |
| Aug 27 2014 |
10651 |
402.98 |
| Aug 27 2014 |
17225 |
410.44 |
| Aug 20 2014 |
10646 |
402.98 |
| Aug 20 2014 |
12448 |
417.9 |
| Aug 20 2014 |
17248 |
410.44 |
| Aug 13 2014 |
12485 |
417.9 |
| Aug 13 2014 |
10628 |
402.98 |
| Aug 13 2014 |
17310 |
410.44 |
| Aug 06 2014 |
12519 |
417.9 |
| Aug 06 2014 |
10766 |
402.98 |
| Aug 06 2014 |
17383 |
410.44 |
| Jul 30 2014 |
10787 |
402.98 |
| Jul 30 2014 |
12525 |
417.9 |
| Jul 30 2014 |
17506 |
410.44 |
| Jul 23 2014 |
12441 |
417.9 |
| Jul 23 2014 |
10751 |
402.98 |
| Jul 23 2014 |
17444 |
410.44 |
| Jul 16 2014 |
12431 |
417.9 |
| Jul 16 2014 |
10866 |
402.98 |
| Jul 16 2014 |
17439 |
410.44 |
| Jul 09 2014 |
9452 |
385.05 |
| Jul 09 2014 |
10895 |
402.98 |
| Jul 09 2014 |
15529 |
397.01 |
| Jul 02 2014 |
9536 |
385.05 |
| Jul 02 2014 |
10967 |
402.98 |
| Jul 02 2014 |
15701 |
397.01 |
| Jun 25 2014 |
9625 |
385.05 |
| Jun 25 2014 |
11066 |
402.98 |
| Jun 25 2014 |
15703 |
397.01 |
| Jun 18 2014 |
9709 |
385.05 |
| Jun 18 2014 |
11096 |
402.98 |
| Jun 18 2014 |
15732 |
397.01 |
| Jun 11 2014 |
11028 |
402.98 |
| Jun 11 2014 |
16781 |
402.98 |
| Jun 04 2014 |
11108 |
402.98 |
| Jun 04 2014 |
16911 |
402.98 |
| May 28 2014 |
11058 |
402.98 |
| May 28 2014 |
16913 |
402.98 |
| May 21 2014 |
11081 |
402.98 |
| May 21 2014 |
16968 |
402.98 |
| May 14 2014 |
11271 |
404.04 |
| May 14 2014 |
17184 |
404.04 |
| May 07 2014 |
10963 |
404.04 |
| May 07 2014 |
16937 |
404.04 |
| Apr 30 2014 |
11389 |
404.04 |
| Apr 30 2014 |
17369 |
404.04 |
| Apr 23 2014 |
11691 |
404.04 |
| Apr 23 2014 |
17602 |
404.04 |
| Apr 16 2014 |
11684 |
404.04 |
| Apr 16 2014 |
17499 |
404.04 |
| Apr 09 2014 |
12111 |
404.04 |
| Apr 09 2014 |
17788 |
404.04 |
| Apr 02 2014 |
12136 |
404.04 |
| Apr 02 2014 |
17437 |
404.04 |
| Sep 04 2013 |
6882 |
400.45 |
| Sep 04 2013 |
16635 |
400.45 |
| Aug 28 2013 |
7077 |
400.45 |
| Aug 28 2013 |
16617 |
400.45 |
| Aug 21 2013 |
7079 |
400.45 |
| Aug 21 2013 |
16694 |
400.45 |
| Aug 14 2013 |
6630 |
400.45 |
| Aug 14 2013 |
16453 |
400.45 |
| Aug 07 2013 |
6705 |
400.45 |
| Aug 07 2013 |
16632 |
400.45 |
| Jul 31 2013 |
6721 |
400.45 |
| Jul 31 2013 |
16831 |
400.45 |
| Jul 24 2013 |
6756 |
400.45 |
| Jul 24 2013 |
16932 |
400.45 |
| Jul 17 2013 |
6663 |
400.45 |
| Jul 17 2013 |
16975 |
400.45 |
| Jul 10 2013 |
6822 |
400.45 |
| Jul 10 2013 |
17171 |
400.45 |
| Jul 03 2013 |
6717 |
400.45 |
| Jul 03 2013 |
17188 |
400.45 |
| Jun 26 2013 |
6606 |
400.45 |
| Jun 26 2013 |
17398 |
400.45 |
| Jun 19 2013 |
6404 |
400.45 |
| Jun 19 2013 |
17336 |
400.45 |
| Jun 12 2013 |
6638 |
400.45 |
| Jun 12 2013 |
17543 |
400.45 |
| Jun 05 2013 |
6356 |
400.45 |
| Jun 05 2013 |
17420 |
400.45 |
| May 29 2013 |
6315 |
400.45 |
| May 29 2013 |
17430 |
400.45 |
| May 22 2013 |
6343 |
400.45 |
| May 22 2013 |
17757 |
400.45 |
| May 15 2013 |
6248 |
400.45 |
| May 15 2013 |
17748 |
400.45 |
| May 08 2013 |
6020 |
400.45 |
| May 08 2013 |
17679 |
400.45 |
| May 01 2013 |
6125 |
400.45 |
| May 01 2013 |
17809 |
400.45 |
| Apr 24 2013 |
6053 |
400.45 |
| Apr 24 2013 |
17734 |
400.45 |
| Apr 17 2013 |
6198 |
400.45 |
| Apr 17 2013 |
17776 |
400.45 |
| Apr 10 2013 |
6181 |
400.45 |
| Apr 10 2013 |
17679 |
400.45 |
| Apr 03 2013 |
6136 |
400.45 |
| Apr 03 2013 |
17653 |
400.45 |
| Mar 27 2013 |
6246 |
400.45 |
| Mar 27 2013 |
17756 |
400.45 |
| Mar 20 2013 |
5854 |
400.45 |
| Mar 20 2013 |
17705 |
400.45 |
| Mar 13 2013 |
4487 |
400.45 |
| Mar 13 2013 |
17703 |
400.45 |
| Oct 19 2012 |
5562 |
400.45 |
| Oct 19 2012 |
16509 |
400.45 |
| Sep 23 2012 |
5492 |
400.45 |
| Sep 23 2012 |
16400 |
400.45 |
