| Aug 28 2013 |
23856 |
518.75 |
| Aug 28 2013 |
32470 |
518.75 |
| Aug 21 2013 |
23996 |
518.75 |
| Aug 21 2013 |
32687 |
518.75 |
| Aug 14 2013 |
24130 |
518.75 |
| Aug 14 2013 |
32419 |
518.75 |
| Aug 07 2013 |
24392 |
518.75 |
| Aug 07 2013 |
32664 |
518.75 |
| Jul 31 2013 |
24613 |
518.75 |
| Jul 31 2013 |
33142 |
518.75 |
| Jul 24 2013 |
24841 |
518.75 |
| Jul 24 2013 |
33357 |
518.75 |
| Jul 17 2013 |
24954 |
518.75 |
| Jul 17 2013 |
33491 |
518.75 |
| Jul 10 2013 |
25148 |
518.75 |
| Jul 10 2013 |
33825 |
518.75 |
| Jul 03 2013 |
25355 |
518.75 |
| Jul 03 2013 |
33834 |
518.75 |
| Jun 26 2013 |
25660 |
518.75 |
| Jun 26 2013 |
34032 |
518.75 |
| Jun 19 2013 |
25899 |
518.75 |
| Jun 19 2013 |
34037 |
518.75 |
| Jun 12 2013 |
25941 |
518.75 |
| Jun 12 2013 |
34335 |
518.75 |
| Jun 05 2013 |
25516 |
518.75 |
| Jun 05 2013 |
33983 |
518.75 |
| May 29 2013 |
25596 |
518.75 |
| May 29 2013 |
34020 |
518.75 |
| May 22 2013 |
25980 |
518.75 |
| May 22 2013 |
34646 |
518.75 |
| May 15 2013 |
26120 |
518.75 |
| May 15 2013 |
34688 |
518.75 |
| May 08 2013 |
26023 |
518.75 |
| May 08 2013 |
34629 |
518.75 |
| May 01 2013 |
26116 |
518.75 |
| May 01 2013 |
34884 |
518.75 |
| Apr 24 2013 |
26073 |
518.75 |
| Apr 24 2013 |
34608 |
518.75 |
| Apr 17 2013 |
25914 |
518.75 |
| Apr 17 2013 |
34634 |
518.75 |
| Apr 10 2013 |
25433 |
518.75 |
| Apr 10 2013 |
34340 |
518.75 |
| Apr 03 2013 |
25189 |
518.75 |
| Apr 03 2013 |
34171 |
518.75 |
| Mar 27 2013 |
25171 |
518.75 |
| Mar 27 2013 |
34302 |
518.75 |
| Mar 20 2013 |
24750 |
518.75 |
| Mar 20 2013 |
34220 |
518.75 |
| Mar 13 2013 |
34068 |
518.75 |
| Oct 19 2012 |
21935 |
518.75 |
| Oct 19 2012 |
33221 |
518.75 |
| Sep 23 2012 |
21721 |
518.75 |
| Sep 23 2012 |
32772 |
518.75 |
