| Apr 01 2020 |
13514 |
452.44 |
| Mar 01 2020 |
13913 |
452.44 |
| Feb 01 2020 |
13836 |
452.44 |
| Jan 01 2020 |
13869 |
452.44 |
| Dec 01 2019 |
13846 |
452.44 |
| Nov 01 2019 |
12552 |
452.44 |
| Oct 01 2019 |
12491 |
452.44 |
| Sep 01 2019 |
12614 |
452.44 |
| Aug 01 2019 |
12302 |
452.44 |
| Jul 01 2019 |
12353 |
452.44 |
| Jun 01 2019 |
12199 |
452.44 |
| May 01 2019 |
11846 |
452.44 |
| Apr 01 2019 |
11968 |
452.44 |
| Mar 01 2019 |
11733 |
452.44 |
| Feb 01 2019 |
11630 |
452.44 |
| Jan 01 2019 |
9347 |
452.44 |
| Dec 01 2018 |
11574 |
452.44 |
| Nov 01 2018 |
9324 |
452.44 |
| Oct 01 2018 |
9422 |
452.44 |
| Sep 01 2018 |
8939 |
452.44 |
| Aug 01 2018 |
8549 |
452.44 |
| Jul 01 2018 |
8388 |
452.44 |
| Apr 23 2014 |
22192 |
505.51 |
| Apr 23 2014 |
32589 |
505.51 |
| Apr 16 2014 |
22025 |
505.51 |
| Apr 16 2014 |
32364 |
505.51 |
| Apr 09 2014 |
21340 |
494.25 |
| Apr 09 2014 |
31408 |
494.25 |
| Apr 02 2014 |
21515 |
494.25 |
| Apr 02 2014 |
30844 |
494.25 |
| Mar 26 2014 |
21957 |
494.25 |
| Mar 26 2014 |
30776 |
494.25 |
| Mar 19 2014 |
22084 |
494.25 |
| Mar 19 2014 |
30743 |
494.25 |
| Mar 12 2014 |
21480 |
487.49 |
| Mar 12 2014 |
29828 |
487.49 |
| Mar 05 2014 |
21492 |
487.49 |
| Mar 05 2014 |
29627 |
487.49 |
| Feb 26 2014 |
21125 |
483.83 |
| Feb 26 2014 |
18181 |
464.26 |
| Feb 26 2014 |
27086 |
469.99 |
| Feb 19 2014 |
21168 |
483.83 |
| Feb 19 2014 |
18274 |
464.26 |
| Feb 19 2014 |
27115 |
469.99 |
| Feb 12 2014 |
18246 |
464.26 |
| Feb 12 2014 |
21155 |
483.83 |
| Feb 12 2014 |
27054 |
469.99 |
| Feb 05 2014 |
21323 |
483.83 |
| Feb 05 2014 |
18286 |
464.26 |
| Feb 05 2014 |
27181 |
469.99 |
| Jan 29 2014 |
21489 |
483.83 |
| Jan 29 2014 |
18188 |
464.26 |
| Jan 29 2014 |
27185 |
469.99 |
| Jan 22 2014 |
21431 |
483.83 |
| Jan 22 2014 |
18105 |
464.26 |
| Jan 22 2014 |
27078 |
469.99 |
| Jan 15 2014 |
21489 |
483.83 |
| Jan 15 2014 |
18121 |
464.26 |
| Jan 15 2014 |
27144 |
469.99 |
| Jan 08 2014 |
21530 |
483.83 |
| Jan 08 2014 |
17991 |
464.26 |
| Jan 08 2014 |
27047 |
469.99 |
| Jan 01 2014 |
21538 |
483.83 |
| Jan 01 2014 |
17991 |
464.26 |
| Jan 01 2014 |
27051 |
469.99 |
| Dec 25 2013 |
17991 |
464.26 |
| Dec 25 2013 |
21538 |
483.83 |
| Dec 25 2013 |
27059 |
469.99 |
| Dec 18 2013 |
21538 |
483.83 |
| Dec 18 2013 |
17991 |
464.26 |
| Dec 18 2013 |
27059 |
469.99 |
| Dec 11 2013 |
21538 |
483.83 |
| Dec 11 2013 |
17992 |
464.26 |
| Dec 11 2013 |
27060 |
469.99 |
| Dec 04 2013 |
17993 |
464.26 |
| Dec 04 2013 |
21540 |
483.83 |
| Dec 04 2013 |
27061 |
469.99 |
| Nov 27 2013 |
17993 |
464.26 |
| Nov 27 2013 |
21540 |
483.83 |
| Nov 27 2013 |
27061 |
469.99 |
| Nov 20 2013 |
21540 |
483.83 |
| Nov 20 2013 |
17993 |
464.26 |
| Nov 20 2013 |
27062 |
469.99 |
| Nov 13 2013 |
17994 |
464.26 |
| Nov 13 2013 |
21542 |
483.83 |
| Nov 13 2013 |
27063 |
469.99 |
| Nov 06 2013 |
17994 |
464.26 |
| Nov 06 2013 |
21543 |
483.83 |
| Nov 06 2013 |
27064 |
469.99 |
| Oct 30 2013 |
21541 |
483.83 |
| Oct 30 2013 |
17994 |
464.26 |
| Oct 30 2013 |
27062 |
469.99 |
| Oct 23 2013 |
21542 |
483.83 |
| Oct 23 2013 |
17987 |
464.26 |
| Oct 23 2013 |
27058 |
469.99 |
| Oct 16 2013 |
18001 |
464.26 |
| Oct 16 2013 |
21497 |
483.83 |
| Oct 16 2013 |
27026 |
469.99 |
| Oct 09 2013 |
21480 |
483.83 |
| Oct 09 2013 |
17785 |
464.26 |
| Oct 09 2013 |
26811 |
469.99 |
| Oct 02 2013 |
21466 |
483.83 |
| Oct 02 2013 |
17829 |
464.26 |
| Oct 02 2013 |
26863 |
469.99 |
| Sep 25 2013 |
21373 |
483.83 |
| Sep 25 2013 |
17811 |
464.26 |
| Sep 25 2013 |
26818 |
469.99 |
| Sep 18 2013 |
17653 |
464.26 |
| Sep 18 2013 |
21276 |
483.83 |
| Sep 18 2013 |
26574 |
469.99 |
| Sep 11 2013 |
21134 |
483.83 |
| Sep 11 2013 |
17616 |
464.26 |
| Sep 11 2013 |
26385 |
469.99 |
| Sep 04 2013 |
21076 |
483.83 |
| Sep 04 2013 |
17796 |
464.26 |
| Sep 04 2013 |
26566 |
469.99 |
| Aug 28 2013 |
17715 |
464.26 |
| Aug 28 2013 |
18050 |
454.02 |
| Aug 28 2013 |
23818 |
451.35 |
| Aug 21 2013 |
18132 |
454.02 |
| Aug 21 2013 |
17830 |
464.26 |
| Aug 21 2013 |
23972 |
451.35 |
| Aug 14 2013 |
18243 |
454.02 |
| Aug 14 2013 |
17846 |
464.26 |
| Aug 14 2013 |
23694 |
451.35 |
| Aug 07 2013 |
18471 |
454.02 |
| Aug 07 2013 |
17845 |
464.26 |
| Aug 07 2013 |
23938 |
451.35 |
| Jul 31 2013 |
18640 |
454.02 |
| Jul 31 2013 |
18157 |
464.26 |
| Jul 31 2013 |
24228 |
451.35 |
| Jul 24 2013 |
18824 |
454.02 |
| Jul 24 2013 |
18060 |
464.26 |
| Jul 24 2013 |
24349 |
451.35 |
| Jul 17 2013 |
18903 |
454.02 |
| Jul 17 2013 |
18106 |
464.26 |
| Jul 17 2013 |
24445 |
451.35 |
| Jul 10 2013 |
18243 |
464.26 |
| Jul 10 2013 |
19096 |
454.02 |
| Jul 10 2013 |
24721 |
451.35 |
| Jul 03 2013 |
19255 |
454.02 |
| Jul 03 2013 |
18201 |
464.26 |
| Jul 03 2013 |
24728 |
451.35 |
| Jun 26 2013 |
19559 |
454.02 |
| Jun 26 2013 |
18145 |
464.26 |
| Jun 26 2013 |
24925 |
451.35 |
| Jun 19 2013 |
18342 |
464.26 |
| Jun 19 2013 |
19761 |
454.02 |
| Jun 19 2013 |
24907 |
451.35 |
| Jun 12 2013 |
18407 |
464.26 |
| Jun 12 2013 |
21254 |
466.87 |
| Jun 12 2013 |
25450 |
453.03 |
| Jun 05 2013 |
20945 |
466.87 |
| Jun 05 2013 |
18296 |
464.26 |
| Jun 05 2013 |
25234 |
453.03 |
| May 29 2013 |
18194 |
464.26 |
| May 29 2013 |
20996 |
466.87 |
| May 29 2013 |
25220 |
453.03 |
| May 22 2013 |
18503 |
464.26 |
| May 22 2013 |
21303 |
466.87 |
| May 22 2013 |
25678 |
453.03 |
| May 15 2013 |
21430 |
466.87 |
| May 15 2013 |
18506 |
464.26 |
| May 15 2013 |
25690 |
453.03 |
| May 08 2013 |
21321 |
466.87 |
| May 08 2013 |
18500 |
464.26 |
| May 08 2013 |
25627 |
453.03 |
| May 01 2013 |
18848 |
464.26 |
| May 01 2013 |
20239 |
455.69 |
| May 01 2013 |
25820 |
453.03 |
| Apr 24 2013 |
18543 |
441.1 |
| Apr 24 2013 |
18310 |
464.26 |
| Apr 24 2013 |
24727 |
446.89 |
| Apr 17 2013 |
16782 |
425.8 |
| Apr 17 2013 |
18393 |
464.26 |
| Apr 17 2013 |
23481 |
438.62 |
| Apr 10 2013 |
12329 |
384.38 |
| Apr 10 2013 |
18367 |
464.26 |
| Apr 10 2013 |
21092 |
424.32 |
| Apr 03 2013 |
18324 |
464.26 |
| Apr 03 2013 |
12283 |
384.38 |
| Apr 03 2013 |
21041 |
424.32 |
| Mar 27 2013 |
12267 |
384.38 |
| Mar 27 2013 |
18689 |
464.26 |
| Mar 27 2013 |
21154 |
424.32 |
| Mar 20 2013 |
12083 |
384.38 |
| Mar 20 2013 |
18585 |
464.26 |
| Mar 20 2013 |
21136 |
424.32 |
| Mar 13 2013 |
13828 |
464.26 |
| Mar 13 2013 |
21081 |
424.32 |
| Oct 19 2012 |
10758 |
384.38 |
| Oct 19 2012 |
14297 |
384.38 |
| Sep 23 2012 |
10707 |
384.38 |
| Sep 23 2012 |
14233 |
384.38 |
