| Apr 21 2026 |
6927 |
301.75 |
| Apr 14 2026 |
6971 |
301.75 |
| Apr 07 2026 |
7940 |
301.75 |
| Mar 31 2026 |
7875 |
301.75 |
| Mar 24 2026 |
7853 |
301.75 |
| Mar 17 2026 |
7877 |
301.75 |
| Mar 10 2026 |
7915 |
301.75 |
| Mar 03 2026 |
7951 |
301.75 |
| Feb 24 2026 |
8122 |
301.75 |
| Feb 17 2026 |
8154 |
301.75 |
| Feb 10 2026 |
8155 |
301.75 |
| Feb 03 2026 |
8155 |
301.75 |
| Jan 27 2026 |
8142 |
301.75 |
| Jan 20 2026 |
8142 |
301.75 |
| Jan 13 2026 |
8142 |
301.75 |
| Jan 06 2026 |
8142 |
301.75 |
| Dec 30 2025 |
8142 |
301.75 |
| Dec 23 2025 |
8142 |
301.75 |
| Dec 16 2025 |
8142 |
301.75 |
| Dec 09 2025 |
7889 |
301.75 |
| Dec 02 2025 |
7812 |
301.75 |
| Nov 25 2025 |
7659 |
301.75 |
| Nov 18 2025 |
7662 |
301.75 |
| Nov 11 2025 |
7260 |
301.75 |
| Nov 04 2025 |
7269 |
301.75 |
| Oct 28 2025 |
7467 |
301.75 |
| Oct 21 2025 |
7480 |
301.75 |
| Oct 14 2025 |
7626 |
301.75 |
| Oct 07 2025 |
7732 |
301.75 |
| Sep 30 2025 |
7788 |
301.75 |
| Sep 23 2025 |
7841 |
301.75 |
| Sep 16 2025 |
7750 |
301.75 |
| Sep 09 2025 |
7897 |
301.75 |
| Sep 02 2025 |
6482 |
301.75 |
| Aug 26 2025 |
6469 |
301.75 |
| Aug 19 2025 |
6515 |
301.75 |
| Aug 12 2025 |
6783 |
301.75 |
| Aug 05 2025 |
7143 |
301.75 |
| Jul 29 2025 |
7197 |
301.75 |
| Jul 22 2025 |
6991 |
301.75 |
| Jul 15 2025 |
7086 |
301.75 |
| Jul 08 2025 |
7089 |
301.75 |
| Jul 01 2025 |
6991 |
301.75 |
| Jun 24 2025 |
7018 |
301.75 |
| Jun 17 2025 |
7137 |
301.75 |
| Jun 10 2025 |
6225 |
301.75 |
| Jun 03 2025 |
6225 |
301.75 |
| May 27 2025 |
6980 |
301.75 |
| May 20 2025 |
5941 |
301.75 |
| May 13 2025 |
5915 |
301.75 |
| May 06 2025 |
5930 |
301.75 |
| May 20 2015 |
2270 |
299.7 |
| May 20 2015 |
2993 |
315.05 |
| May 20 2015 |
4654 |
306.3 |
| May 13 2015 |
2995 |
315.05 |
| May 13 2015 |
2287 |
299.7 |
| May 13 2015 |
4667 |
306.3 |
| May 06 2015 |
2833 |
315.05 |
| May 06 2015 |
2222 |
299.7 |
| May 06 2015 |
4537 |
306.3 |
| Apr 29 2015 |
2919 |
315.05 |
| Apr 29 2015 |
2307 |
299.7 |
| Apr 29 2015 |
4633 |
306.3 |
| Apr 22 2015 |
2367 |
299.7 |
| Apr 22 2015 |
2934 |
315.05 |
| Apr 22 2015 |
4657 |
306.3 |
| Apr 15 2015 |
2911 |
315.05 |
| Apr 15 2015 |
2380 |
299.7 |
| Apr 15 2015 |
4710 |
306.3 |
| Apr 08 2015 |
2397 |
299.7 |
| Apr 08 2015 |
2911 |
315.05 |
| Apr 08 2015 |
4763 |
306.3 |
| Apr 01 2015 |
2902 |
315.05 |
| Apr 01 2015 |
2462 |
299.7 |
| Apr 01 2015 |
4827 |
306.3 |
| Mar 25 2015 |
2371 |
299.7 |
| Mar 25 2015 |
2927 |
315.05 |
| Mar 25 2015 |
4707 |
306.3 |
| Mar 18 2015 |
2879 |
315.05 |
| Mar 18 2015 |
2319 |
299.7 |
| Mar 18 2015 |
4680 |
306.3 |
| Mar 11 2015 |
2365 |
299.7 |
| Mar 11 2015 |
2957 |
315.05 |
| Mar 11 2015 |
4893 |
306.3 |
| Mar 04 2015 |
2986 |
315.05 |
| Mar 04 2015 |
2421 |
299.7 |
| Mar 04 2015 |
4935 |
306.3 |
| Feb 25 2015 |
2443 |
299.7 |
| Feb 25 2015 |
2962 |
315.05 |
| Feb 25 2015 |
4951 |
306.3 |
| Feb 18 2015 |
2523 |
299.7 |
| Feb 18 2015 |
2980 |
315.05 |
| Feb 18 2015 |
5023 |
306.3 |
| Feb 11 2015 |
2549 |
299.7 |
| Feb 11 2015 |
2994 |
315.05 |
| Feb 11 2015 |
5041 |
306.3 |
| Feb 04 2015 |
2997 |
315.05 |
| Feb 04 2015 |
2566 |
299.7 |
| Feb 04 2015 |
5061 |
306.3 |
| Jan 28 2015 |
2997 |
315.05 |
| Jan 28 2015 |
2566 |
299.7 |
| Jan 28 2015 |
5074 |
306.3 |
| Jan 21 2015 |
2998 |
315.05 |
| Jan 21 2015 |
2580 |
299.7 |
| Jan 21 2015 |
5091 |
306.3 |
| Jan 14 2015 |
2582 |
299.7 |
| Jan 14 2015 |
2998 |
315.05 |
| Jan 14 2015 |
5102 |
306.3 |
| Jan 07 2015 |
2582 |
299.7 |
| Jan 07 2015 |
2998 |
315.05 |
| Jan 07 2015 |
5097 |
306.3 |
| Dec 31 2014 |
2582 |
299.7 |
| Dec 31 2014 |
2999 |
315.05 |
| Dec 31 2014 |
5099 |
306.3 |
| Dec 24 2014 |
2582 |
299.7 |
| Dec 24 2014 |
2999 |
315.05 |
| Dec 24 2014 |
5099 |
306.3 |
| Dec 17 2014 |
2999 |
315.05 |
| Dec 17 2014 |
2582 |
299.7 |
| Dec 17 2014 |
5100 |
306.3 |
| Dec 10 2014 |
2999 |
315.05 |
| Dec 10 2014 |
2582 |
299.7 |
| Dec 10 2014 |
5100 |
306.3 |
| Dec 03 2014 |
3000 |
315.05 |
| Dec 03 2014 |
2582 |
299.7 |
| Dec 03 2014 |
5100 |
306.3 |
| Nov 26 2014 |
2582 |
299.7 |
| Nov 26 2014 |
3000 |
315.05 |
| Nov 26 2014 |
5100 |
306.3 |
| Nov 19 2014 |
2999 |
315.05 |
| Nov 19 2014 |
2582 |
299.7 |
| Nov 19 2014 |
5099 |
306.3 |
| Nov 12 2014 |
2999 |
315.05 |
| Nov 12 2014 |
2582 |
299.7 |
| Nov 12 2014 |
5099 |
306.3 |
| Nov 05 2014 |
2582 |
299.7 |
| Nov 05 2014 |
2999 |
315.05 |
| Nov 05 2014 |
5099 |
306.3 |
| Oct 29 2014 |
2581 |
299.7 |
| Oct 29 2014 |
2999 |
315.05 |
| Oct 29 2014 |
5099 |
306.3 |
| Oct 22 2014 |
2998 |
315.05 |
| Oct 22 2014 |
2580 |
299.7 |
| Oct 22 2014 |
5112 |
306.3 |
| Oct 15 2014 |
2579 |
299.7 |
| Oct 15 2014 |
2998 |
315.05 |
| Oct 15 2014 |
5109 |
306.3 |
| Oct 08 2014 |
2594 |
299.7 |
| Oct 08 2014 |
3000 |
315.05 |
| Oct 08 2014 |
5116 |
306.3 |
| Oct 01 2014 |
2997 |
315.05 |
| Oct 01 2014 |
2597 |
299.7 |
| Oct 01 2014 |
5122 |
306.3 |
| Sep 24 2014 |
2981 |
315.05 |
| Sep 24 2014 |
2596 |
299.7 |
| Sep 24 2014 |
5105 |
306.3 |
| Sep 17 2014 |
2595 |
299.7 |
| Sep 17 2014 |
2976 |
315.05 |
| Sep 17 2014 |
5121 |
306.3 |
| Sep 10 2014 |
2970 |
315.05 |
| Sep 10 2014 |
2606 |
299.7 |
| Sep 10 2014 |
5127 |
306.3 |
| Sep 03 2014 |
2974 |
315.05 |
| Sep 03 2014 |
2609 |
299.7 |
| Sep 03 2014 |
5174 |
306.3 |
| Aug 27 2014 |
2915 |
315.05 |
| Aug 27 2014 |
2596 |
299.7 |
| Aug 27 2014 |
5175 |
306.3 |
| Aug 20 2014 |
2601 |
299.7 |
| Aug 20 2014 |
2902 |
315.05 |
| Aug 20 2014 |
5197 |
306.3 |
| Aug 13 2014 |
2957 |
315.05 |
| Aug 13 2014 |
2606 |
299.7 |
| Aug 13 2014 |
5262 |
306.3 |
| Aug 06 2014 |
2925 |
315.05 |
| Aug 06 2014 |
2644 |
299.7 |
| Aug 06 2014 |
5272 |
306.3 |
| Jul 30 2014 |
2674 |
299.7 |
| Jul 30 2014 |
2997 |
315.05 |
| Jul 30 2014 |
5344 |
306.3 |
| Jul 23 2014 |
2936 |
315.05 |
| Jul 23 2014 |
2688 |
299.7 |
| Jul 23 2014 |
5338 |
306.3 |
| Jul 16 2014 |
3005 |
315.05 |
| Jul 16 2014 |
2709 |
299.7 |
| Jul 16 2014 |
5287 |
306.3 |
| Jul 09 2014 |
2921 |
315.05 |
| Jul 09 2014 |
2702 |
299.7 |
| Jul 09 2014 |
5286 |
306.3 |
| Jul 02 2014 |
3041 |
315.05 |
| Jul 02 2014 |
2755 |
299.7 |
| Jul 02 2014 |
5390 |
306.3 |
| Jun 25 2014 |
2895 |
315.05 |
| Jun 25 2014 |
2794 |
299.7 |
| Jun 25 2014 |
5337 |
306.3 |
| Jun 18 2014 |
2889 |
315.05 |
| Jun 18 2014 |
2825 |
299.7 |
| Jun 18 2014 |
5383 |
306.3 |
| Jun 11 2014 |
2850 |
299.7 |
| Jun 11 2014 |
2990 |
315.05 |
| Jun 11 2014 |
5424 |
306.3 |
| Jun 04 2014 |
3010 |
315.05 |
| Jun 04 2014 |
3081 |
294.53 |
| Jun 04 2014 |
3667 |
313.68 |
| Jun 04 2014 |
4796 |
297.73 |
| May 28 2014 |
3126 |
294.53 |
| May 28 2014 |
3023 |
315.05 |
| May 28 2014 |
3679 |
313.68 |
| May 28 2014 |
4841 |
297.73 |
| May 21 2014 |
3767 |
315.16 |
| May 21 2014 |
3181 |
294.53 |
| May 21 2014 |
5466 |
304.84 |
| May 14 2014 |
3805 |
315.16 |
| May 14 2014 |
3217 |
294.53 |
| May 14 2014 |
5510 |
304.84 |
| May 07 2014 |
3224 |
294.53 |
| May 07 2014 |
3730 |
315.16 |
| May 07 2014 |
5536 |
304.84 |
| Apr 30 2014 |
3964 |
315.16 |
| Apr 30 2014 |
3394 |
294.53 |
| Apr 30 2014 |
5724 |
304.84 |
| Apr 23 2014 |
4070 |
315.16 |
| Apr 23 2014 |
3434 |
294.53 |
| Apr 23 2014 |
5794 |
304.84 |
| Apr 16 2014 |
3435 |
294.53 |
| Apr 16 2014 |
4062 |
315.16 |
| Apr 16 2014 |
5783 |
304.84 |
| Apr 09 2014 |
3496 |
294.53 |
| Apr 09 2014 |
4202 |
315.16 |
| Apr 09 2014 |
5886 |
304.84 |
| Apr 02 2014 |
4261 |
315.16 |
| Apr 02 2014 |
3544 |
294.53 |
| Apr 02 2014 |
5767 |
304.84 |
| Mar 26 2014 |
3616 |
294.53 |
| Mar 26 2014 |
4220 |
315.16 |
| Mar 26 2014 |
5818 |
304.84 |
| Mar 19 2014 |
3652 |
294.53 |
| Mar 19 2014 |
4233 |
315.16 |
| Mar 19 2014 |
5861 |
304.84 |
| Mar 12 2014 |
3677 |
294.53 |
| Mar 12 2014 |
4259 |
315.16 |
| Mar 12 2014 |
5889 |
304.84 |
| Mar 05 2014 |
4244 |
315.16 |
| Mar 05 2014 |
3700 |
294.53 |
| Mar 05 2014 |
5900 |
304.84 |
| Feb 26 2014 |
3726 |
294.53 |
| Feb 26 2014 |
4238 |
315.16 |
| Feb 26 2014 |
5937 |
304.84 |
| Feb 19 2014 |
3750 |
294.53 |
| Feb 19 2014 |
4302 |
315.16 |
| Feb 19 2014 |
5967 |
304.84 |
| Feb 12 2014 |
4288 |
315.16 |
| Feb 12 2014 |
3746 |
294.53 |
| Feb 12 2014 |
5953 |
304.84 |
| Feb 05 2014 |
3801 |
294.53 |
| Feb 05 2014 |
4331 |
315.16 |
| Feb 05 2014 |
6002 |
304.84 |
| Jan 29 2014 |
3837 |
294.53 |
| Jan 29 2014 |
4317 |
315.16 |
| Jan 29 2014 |
6035 |
304.84 |
| Jan 22 2014 |
3855 |
294.53 |
| Jan 22 2014 |
4316 |
315.16 |
| Jan 22 2014 |
6026 |
304.84 |
| Jan 15 2014 |
3870 |
294.53 |
| Jan 15 2014 |
4321 |
315.16 |
| Jan 15 2014 |
6040 |
304.84 |
| Jan 08 2014 |
3876 |
294.53 |
| Jan 08 2014 |
4321 |
315.16 |
| Jan 08 2014 |
6047 |
304.84 |
| Jan 01 2014 |
3876 |
294.53 |
| Jan 01 2014 |
4321 |
315.16 |
| Jan 01 2014 |
6047 |
304.84 |
| Dec 25 2013 |
4321 |
315.16 |
| Dec 25 2013 |
3876 |
294.53 |
| Dec 25 2013 |
6047 |
304.84 |
| Dec 18 2013 |
3876 |
294.53 |
| Dec 18 2013 |
4321 |
315.16 |
| Dec 18 2013 |
6047 |
304.84 |
| Dec 11 2013 |
3876 |
294.53 |
| Dec 11 2013 |
4321 |
315.16 |
| Dec 11 2013 |
6047 |
304.84 |
| Dec 04 2013 |
4322 |
315.16 |
| Dec 04 2013 |
3876 |
294.53 |
| Dec 04 2013 |
6048 |
304.84 |
| Nov 27 2013 |
4322 |
315.16 |
| Nov 27 2013 |
3876 |
294.53 |
| Nov 27 2013 |
6048 |
304.84 |
| Nov 20 2013 |
3876 |
294.53 |
| Nov 20 2013 |
4322 |
315.16 |
| Nov 20 2013 |
6049 |
304.84 |
| Nov 13 2013 |
4322 |
315.16 |
| Nov 13 2013 |
3876 |
294.53 |
| Nov 13 2013 |
6048 |
304.84 |
| Nov 06 2013 |
4322 |
315.16 |
| Nov 06 2013 |
3876 |
294.53 |
| Nov 06 2013 |
6048 |
304.84 |
| Oct 30 2013 |
3876 |
294.53 |
| Oct 30 2013 |
4322 |
315.16 |
| Oct 30 2013 |
6047 |
304.84 |
| Oct 23 2013 |
3876 |
294.53 |
| Oct 23 2013 |
4320 |
315.16 |
| Oct 23 2013 |
6046 |
304.84 |
| Oct 16 2013 |
4340 |
315.16 |
| Oct 16 2013 |
3867 |
294.53 |
| Oct 16 2013 |
6047 |
304.84 |
| Oct 09 2013 |
3877 |
294.53 |
| Oct 09 2013 |
4330 |
315.16 |
| Oct 09 2013 |
6054 |
304.84 |
| Oct 02 2013 |
3875 |
294.53 |
| Oct 02 2013 |
4336 |
315.16 |
| Oct 02 2013 |
6061 |
304.84 |
| Sep 25 2013 |
3849 |
294.53 |
| Sep 25 2013 |
4323 |
315.16 |
| Sep 25 2013 |
6060 |
304.84 |
| Sep 18 2013 |
4292 |
315.16 |
| Sep 18 2013 |
3831 |
294.53 |
| Sep 18 2013 |
6033 |
304.84 |
| Sep 11 2013 |
3823 |
294.53 |
| Sep 11 2013 |
4310 |
315.16 |
| Sep 11 2013 |
6005 |
304.84 |
| Sep 04 2013 |
3855 |
294.53 |
| Sep 04 2013 |
4322 |
315.16 |
| Sep 04 2013 |
6030 |
304.84 |
| Aug 28 2013 |
4326 |
315.16 |
| Aug 28 2013 |
8055 |
351.5 |
| Aug 28 2013 |
7892 |
324.87 |
| Aug 21 2013 |
8101 |
351.5 |
| Aug 21 2013 |
4346 |
315.16 |
| Aug 21 2013 |
7949 |
324.87 |
| Aug 14 2013 |
8141 |
351.5 |
| Aug 14 2013 |
4356 |
315.16 |
| Aug 14 2013 |
7661 |
324.87 |
| Aug 07 2013 |
8274 |
351.5 |
| Aug 07 2013 |
4349 |
315.16 |
| Aug 07 2013 |
7753 |
324.87 |
| Jul 31 2013 |
8351 |
351.5 |
| Jul 31 2013 |
4435 |
315.16 |
| Jul 31 2013 |
7799 |
324.87 |
| Jul 24 2013 |
8439 |
351.5 |
| Jul 24 2013 |
4424 |
315.16 |
| Jul 24 2013 |
7828 |
324.87 |
| Jul 17 2013 |
8463 |
351.5 |
| Jul 17 2013 |
4451 |
315.16 |
| Jul 17 2013 |
7836 |
324.87 |
| Jul 10 2013 |
4482 |
315.16 |
| Jul 10 2013 |
8574 |
351.5 |
| Jul 10 2013 |
7941 |
324.87 |
| Jul 03 2013 |
8662 |
351.5 |
| Jul 03 2013 |
4475 |
315.16 |
| Jul 03 2013 |
7909 |
324.87 |
| Jun 26 2013 |
8833 |
351.5 |
| Jun 26 2013 |
4479 |
315.16 |
| Jun 26 2013 |
8057 |
324.87 |
| Jun 19 2013 |
4551 |
315.16 |
| Jun 19 2013 |
8945 |
351.5 |
| Jun 19 2013 |
8114 |
324.87 |
| Jun 12 2013 |
3184 |
288.67 |
| Jun 12 2013 |
14764 |
408.47 |
| Jun 12 2013 |
13068 |
368.54 |
| Jun 05 2013 |
14598 |
408.47 |
| Jun 05 2013 |
3159 |
288.67 |
| Jun 05 2013 |
12992 |
368.54 |
| May 29 2013 |
14620 |
408.47 |
| May 29 2013 |
18554 |
408.47 |
| May 22 2013 |
14833 |
408.47 |
| May 22 2013 |
18885 |
408.47 |
| May 15 2013 |
14897 |
408.47 |
| May 15 2013 |
18891 |
408.47 |
| May 08 2013 |
14837 |
408.47 |
| May 08 2013 |
18842 |
408.47 |
| May 01 2013 |
14971 |
408.47 |
| May 01 2013 |
18973 |
408.47 |
| Apr 24 2013 |
14943 |
408.47 |
| Apr 24 2013 |
18850 |
408.47 |
| Apr 17 2013 |
14950 |
408.47 |
| Apr 17 2013 |
18896 |
408.47 |
| Apr 10 2013 |
14741 |
408.47 |
| Apr 10 2013 |
18787 |
408.47 |
| Apr 03 2013 |
14662 |
408.47 |
| Apr 03 2013 |
18766 |
408.47 |
| Mar 27 2013 |
14671 |
408.47 |
| Mar 27 2013 |
18862 |
408.47 |
| Mar 20 2013 |
14445 |
408.47 |
| Mar 20 2013 |
18811 |
408.47 |
| Mar 13 2013 |
18814 |
408.47 |
| Oct 19 2012 |
12961 |
408.47 |
| Oct 19 2012 |
17630 |
408.47 |
| Sep 23 2012 |
12904 |
408.47 |
| Sep 23 2012 |
17532 |
408.47 |
