| Apr 07 2026 |
11188 |
356.24 |
| Mar 31 2026 |
11103 |
356.24 |
| Mar 24 2026 |
11086 |
356.24 |
| Mar 17 2026 |
11290 |
356.24 |
| Mar 10 2026 |
11407 |
356.24 |
| Mar 03 2026 |
11487 |
356.24 |
| Feb 24 2026 |
11796 |
356.24 |
| Feb 17 2026 |
11888 |
356.24 |
| Feb 10 2026 |
11899 |
356.24 |
| Feb 03 2026 |
11899 |
356.24 |
| Jan 27 2026 |
11879 |
356.24 |
| Jan 20 2026 |
11879 |
356.24 |
| Jan 13 2026 |
11884 |
356.24 |
| Jan 06 2026 |
11871 |
356.24 |
| Dec 30 2025 |
11884 |
356.24 |
| Dec 23 2025 |
11871 |
356.24 |
| Dec 16 2025 |
11879 |
356.24 |
| Dec 09 2025 |
11589 |
356.24 |
| Dec 02 2025 |
11398 |
356.24 |
| Nov 25 2025 |
11078 |
356.24 |
| Nov 18 2025 |
11119 |
356.24 |
| Nov 11 2025 |
10691 |
356.24 |
| Nov 04 2025 |
10713 |
356.24 |
| Oct 28 2025 |
10922 |
356.24 |
| Oct 21 2025 |
10985 |
356.24 |
| Oct 14 2025 |
11191 |
356.24 |
| Oct 07 2025 |
11333 |
356.24 |
| Sep 30 2025 |
11440 |
356.24 |
| Sep 23 2025 |
11619 |
356.24 |
| Sep 16 2025 |
11416 |
356.24 |
| Sep 09 2025 |
11624 |
356.24 |
| Sep 02 2025 |
10180 |
356.24 |
| Aug 26 2025 |
10182 |
356.24 |
| Aug 19 2025 |
10209 |
356.24 |
| Aug 12 2025 |
11031 |
356.24 |
| Aug 05 2025 |
11375 |
356.24 |
| Jul 29 2025 |
11430 |
356.24 |
| Jul 22 2025 |
11056 |
356.24 |
| Jul 15 2025 |
11408 |
356.24 |
| Jul 08 2025 |
11423 |
356.24 |
| Jul 01 2025 |
11354 |
356.24 |
| Jun 24 2025 |
11450 |
356.24 |
| Jun 17 2025 |
11606 |
356.24 |
| Jun 10 2025 |
10346 |
356.24 |
| Jun 03 2025 |
10345 |
356.24 |
| May 27 2025 |
11818 |
356.24 |
| Apr 15 2025 |
16937 |
433.36 |
| Apr 08 2025 |
16768 |
433.36 |
| Apr 01 2025 |
16529 |
433.36 |
| Mar 25 2025 |
16228 |
433.36 |
| Mar 18 2025 |
16050 |
433.36 |
| Mar 11 2025 |
16938 |
433.36 |
| Mar 04 2025 |
14970 |
433.36 |
| Feb 25 2025 |
14994 |
433.36 |
| Feb 18 2025 |
14560 |
433.36 |
| Feb 11 2025 |
13704 |
433.36 |
| Feb 04 2025 |
12150 |
433.36 |
| Jan 29 2025 |
12124 |
433.36 |
| Oct 28 2021 |
3396 |
358.02 |
| Oct 21 2021 |
3393 |
358.02 |
| Oct 14 2021 |
3484 |
358.02 |
| Oct 07 2021 |
3545 |
358.02 |
| Sep 30 2021 |
3532 |
358.02 |
| Sep 23 2021 |
3575 |
358.02 |
| Sep 16 2021 |
3523 |
358.02 |
| Sep 09 2021 |
3540 |
358.02 |
| Sep 02 2021 |
3583 |
358.02 |
| Aug 26 2021 |
3549 |
358.02 |
| Aug 19 2021 |
3655 |
358.02 |
| Aug 12 2021 |
3682 |
358.02 |
| Aug 05 2021 |
3725 |
358.02 |
| Jul 29 2021 |
3759 |
358.02 |
| Jul 22 2021 |
3931 |
358.02 |
| Jul 15 2021 |
3985 |
358.02 |
| Jul 08 2021 |
4057 |
358.02 |
| Jul 01 2021 |
4017 |
358.02 |
| Jun 24 2021 |
3965 |
358.02 |
| Jun 01 2021 |
3932 |
358.02 |
| May 01 2021 |
4065 |
358.02 |
| Apr 01 2021 |
4197 |
358.02 |
| Mar 01 2021 |
4241 |
358.02 |
| Feb 01 2021 |
4256 |
358.02 |
| Jan 01 2021 |
4243 |
358.02 |
| Dec 01 2020 |
4146 |
358.02 |
| Nov 01 2020 |
6069 |
383.29 |
| Oct 01 2020 |
6107 |
383.29 |
| Sep 01 2020 |
6376 |
383.29 |
| Aug 01 2020 |
6682 |
383.29 |
| Jul 01 2020 |
2438 |
361.73 |
| Apr 01 2020 |
3216 |
361.73 |
| Mar 01 2020 |
3283 |
361.73 |
| Feb 01 2020 |
3290 |
361.73 |
| Jan 01 2020 |
3294 |
361.73 |
| Dec 01 2019 |
3286 |
361.73 |
| Nov 01 2019 |
5306 |
363.59 |
| Oct 01 2019 |
5314 |
363.59 |
| Sep 01 2019 |
5310 |
363.59 |
| Aug 23 2019 |
3563 |
386.7 |
| Aug 23 2019 |
5531 |
386.7 |
| Aug 16 2019 |
3625 |
386.7 |
| Aug 16 2019 |
5546 |
386.7 |
| Aug 09 2019 |
3622 |
386.7 |
| Aug 09 2019 |
5559 |
386.7 |
| Aug 02 2019 |
3663 |
386.7 |
| Aug 02 2019 |
5611 |
386.7 |
| Aug 01 2019 |
5378 |
363.59 |
| Jul 26 2019 |
3708 |
386.7 |
| Jul 26 2019 |
5654 |
386.7 |
| Jul 19 2019 |
3741 |
386.7 |
| Jul 19 2019 |
5717 |
386.7 |
| Jul 12 2019 |
3897 |
386.7 |
| Jul 12 2019 |
5834 |
386.7 |
| Jul 05 2019 |
4072 |
386.7 |
| Jul 05 2019 |
6028 |
386.7 |
| Jul 01 2019 |
5411 |
363.59 |
| Jun 28 2019 |
4132 |
386.7 |
| Jun 28 2019 |
6111 |
386.7 |
| Jun 21 2019 |
4138 |
386.7 |
| Jun 21 2019 |
6084 |
386.7 |
| Jun 14 2019 |
4184 |
386.7 |
| Jun 14 2019 |
6125 |
386.7 |
| Jun 07 2019 |
4273 |
386.7 |
| Jun 07 2019 |
6206 |
386.7 |
| Jun 01 2019 |
5380 |
363.59 |
| May 31 2019 |
4273 |
386.7 |
| May 31 2019 |
6221 |
386.7 |
| May 24 2019 |
4339 |
386.7 |
| May 24 2019 |
6278 |
386.7 |
| May 17 2019 |
4392 |
386.7 |
| May 17 2019 |
6335 |
386.7 |
| May 10 2019 |
4378 |
386.7 |
| May 10 2019 |
6259 |
386.7 |
| May 03 2019 |
4407 |
386.7 |
| May 03 2019 |
6313 |
386.7 |
| May 01 2019 |
5191 |
363.59 |
| Apr 26 2019 |
4449 |
386.7 |
| Apr 26 2019 |
6253 |
386.7 |
| Apr 19 2019 |
4524 |
386.7 |
| Apr 19 2019 |
6229 |
386.7 |
| Apr 18 2019 |
4532 |
386.7 |
| Apr 12 2019 |
4630 |
386.7 |
| Apr 12 2019 |
6285 |
386.7 |
| Apr 05 2019 |
4534 |
386.7 |
| Apr 05 2019 |
6086 |
386.7 |
| Apr 01 2019 |
5251 |
363.59 |
| Mar 29 2019 |
4496 |
386.7 |
| Mar 29 2019 |
6070 |
386.7 |
| Mar 22 2019 |
4464 |
386.7 |
| Mar 22 2019 |
6040 |
386.7 |
| Mar 15 2019 |
4457 |
386.7 |
| Mar 15 2019 |
6102 |
386.7 |
| Mar 08 2019 |
4426 |
386.7 |
| Mar 08 2019 |
6010 |
386.7 |
| Mar 01 2019 |
5176 |
363.59 |
| Mar 01 2019 |
4440 |
386.7 |
| Mar 01 2019 |
6053 |
386.7 |
| Feb 22 2019 |
4462 |
386.7 |
| Feb 22 2019 |
6081 |
386.7 |
| Feb 15 2019 |
4445 |
386.7 |
| Feb 15 2019 |
6079 |
386.7 |
| Feb 08 2019 |
4433 |
386.7 |
| Feb 08 2019 |
6053 |
386.7 |
| Feb 01 2019 |
5133 |
363.59 |
| Feb 01 2019 |
4441 |
386.7 |
| Feb 01 2019 |
6065 |
386.7 |
| Jan 25 2019 |
4443 |
386.7 |
| Jan 25 2019 |
6076 |
386.7 |
| Jan 18 2019 |
4445 |
386.7 |
| Jan 18 2019 |
6086 |
386.7 |
| Jan 11 2019 |
4447 |
386.7 |
| Jan 11 2019 |
6089 |
386.7 |
| Jan 04 2019 |
4454 |
386.7 |
| Jan 04 2019 |
6096 |
386.7 |
| Jan 01 2019 |
2337 |
318.6 |
| Dec 28 2018 |
4454 |
386.7 |
| Dec 28 2018 |
6096 |
386.7 |
| Dec 21 2018 |
4454 |
386.7 |
| Dec 21 2018 |
6096 |
386.7 |
| Dec 14 2018 |
4454 |
386.7 |
| Dec 14 2018 |
6096 |
386.7 |
| Dec 07 2018 |
4452 |
386.7 |
| Dec 07 2018 |
6095 |
386.7 |
| Dec 01 2018 |
5117 |
363.59 |
| Nov 30 2018 |
4452 |
386.7 |
| Nov 30 2018 |
6095 |
386.7 |
| Nov 23 2018 |
4452 |
386.7 |
| Nov 23 2018 |
6095 |
386.7 |
| Nov 16 2018 |
4452 |
386.7 |
| Nov 16 2018 |
6095 |
386.7 |
| Nov 09 2018 |
4452 |
386.7 |
| Nov 09 2018 |
6095 |
386.7 |
| Nov 02 2018 |
4452 |
386.7 |
| Nov 02 2018 |
6079 |
386.7 |
| Nov 01 2018 |
2342 |
318.6 |
| Oct 26 2018 |
4452 |
386.7 |
| Oct 26 2018 |
6077 |
386.7 |
| Oct 19 2018 |
4452 |
386.7 |
| Oct 19 2018 |
6080 |
386.7 |
| Oct 12 2018 |
4457 |
386.7 |
| Oct 12 2018 |
6068 |
386.7 |
| Oct 05 2018 |
4452 |
386.7 |
| Oct 05 2018 |
6124 |
386.7 |
| Oct 01 2018 |
2388 |
318.6 |
| Sep 28 2018 |
4457 |
386.7 |
| Sep 28 2018 |
5985 |
386.7 |
| Sep 21 2018 |
4445 |
386.7 |
| Sep 21 2018 |
5986 |
386.7 |
| Sep 14 2018 |
4472 |
386.7 |
| Sep 14 2018 |
5996 |
386.7 |
| Sep 07 2018 |
4532 |
386.7 |
| Sep 07 2018 |
6100 |
386.7 |
| Sep 01 2018 |
2323 |
318.6 |
| Aug 31 2018 |
4568 |
386.7 |
| Aug 31 2018 |
6134 |
386.7 |
| Aug 24 2018 |
7296 |
420.08 |
| Aug 24 2018 |
9860 |
420.08 |
| Aug 17 2018 |
7435 |
420.08 |
| Aug 17 2018 |
9947 |
420.08 |
| Aug 10 2018 |
7441 |
420.08 |
| Aug 10 2018 |
10060 |
420.08 |
| Aug 03 2018 |
7522 |
420.08 |
| Aug 03 2018 |
10145 |
420.08 |
| Aug 01 2018 |
2280 |
318.6 |
| Jul 27 2018 |
7529 |
420.08 |
| Jul 27 2018 |
10192 |
420.08 |
| Jul 20 2018 |
7637 |
420.08 |
| Jul 20 2018 |
10359 |
420.08 |
| Jul 13 2018 |
7497 |
420.08 |
| Jul 13 2018 |
10233 |
420.08 |
| Jul 06 2018 |
7398 |
420.08 |
| Jul 06 2018 |
9979 |
420.08 |
| Jun 29 2018 |
7422 |
420.08 |
| Jun 29 2018 |
10001 |
420.08 |
| Jun 22 2018 |
7643 |
420.08 |
| Jun 22 2018 |
10248 |
420.08 |
| Jun 15 2018 |
7644 |
420.08 |
| Jun 15 2018 |
10279 |
420.08 |
| Jun 08 2018 |
7769 |
420.08 |
| Jun 08 2018 |
10440 |
420.08 |
| Jun 01 2018 |
7825 |
420.08 |
| Jun 01 2018 |
10697 |
420.08 |
| May 25 2018 |
7920 |
420.08 |
| May 25 2018 |
10840 |
420.08 |
| May 18 2018 |
7920 |
420.08 |
| May 18 2018 |
10824 |
420.08 |
| May 11 2018 |
7882 |
420.08 |
| May 11 2018 |
10916 |
420.08 |
| May 04 2018 |
8051 |
420.08 |
| May 04 2018 |
11049 |
420.08 |
| Apr 27 2018 |
8033 |
420.08 |
| Apr 27 2018 |
11010 |
420.08 |
| Apr 20 2018 |
8127 |
420.08 |
| Apr 20 2018 |
11035 |
420.08 |
| Apr 13 2018 |
8135 |
420.08 |
| Apr 13 2018 |
11073 |
420.08 |
| Apr 06 2018 |
8097 |
420.08 |
| Apr 06 2018 |
11121 |
420.08 |
| Mar 30 2018 |
8172 |
420.08 |
| Mar 30 2018 |
11324 |
420.08 |
| Mar 23 2018 |
8208 |
420.08 |
| Mar 23 2018 |
11413 |
420.08 |
| Mar 16 2018 |
8212 |
420.08 |
| Mar 16 2018 |
11397 |
420.08 |
| Mar 09 2018 |
8136 |
420.08 |
| Mar 09 2018 |
11381 |
420.08 |
| Mar 02 2018 |
8196 |
420.08 |
| Mar 02 2018 |
11560 |
420.08 |
| Feb 23 2018 |
8268 |
420.08 |
| Feb 23 2018 |
11666 |
420.08 |
| Feb 16 2018 |
8274 |
420.08 |
| Feb 16 2018 |
11673 |
420.08 |
| Feb 09 2018 |
8297 |
420.08 |
| Feb 09 2018 |
11596 |
420.08 |
| Feb 02 2018 |
8268 |
420.08 |
| Feb 02 2018 |
11577 |
420.08 |
| Jan 26 2018 |
8287 |
420.08 |
| Jan 26 2018 |
11606 |
420.08 |
| Jan 19 2018 |
8287 |
420.08 |
| Jan 19 2018 |
11604 |
420.08 |
| Jan 12 2018 |
8286 |
420.08 |
| Jan 12 2018 |
11624 |
420.08 |
| Jan 05 2018 |
8303 |
420.08 |
| Jan 05 2018 |
11637 |
420.08 |
| Dec 29 2017 |
8303 |
420.08 |
| Dec 29 2017 |
11637 |
420.08 |
| Dec 22 2017 |
8303 |
420.08 |
| Dec 22 2017 |
11637 |
420.08 |
| Dec 15 2017 |
8296 |
420.08 |
| Dec 15 2017 |
11634 |
420.08 |
| Dec 08 2017 |
8296 |
420.08 |
| Dec 08 2017 |
11634 |
420.08 |
| Dec 01 2017 |
8296 |
420.08 |
| Dec 01 2017 |
11634 |
420.08 |
| Nov 24 2017 |
8296 |
420.08 |
| Nov 24 2017 |
11634 |
420.08 |
| Nov 17 2017 |
8296 |
420.08 |
| Nov 17 2017 |
11634 |
420.08 |
| Nov 10 2017 |
8296 |
420.08 |
| Nov 10 2017 |
11637 |
420.08 |
| Nov 03 2017 |
8297 |
420.08 |
| Nov 03 2017 |
11638 |
420.08 |
| Oct 27 2017 |
8297 |
420.08 |
| Oct 27 2017 |
11681 |
420.08 |
| Oct 20 2017 |
8319 |
420.08 |
| Oct 20 2017 |
11644 |
420.08 |
| Oct 13 2017 |
8318 |
420.08 |
| Oct 13 2017 |
11660 |
420.08 |
| Oct 06 2017 |
8313 |
420.08 |
| Oct 06 2017 |
11661 |
420.08 |
| Sep 29 2017 |
8316 |
420.08 |
| Sep 29 2017 |
11581 |
420.08 |
| Sep 22 2017 |
8318 |
420.08 |
| Sep 22 2017 |
11698 |
420.08 |
| Sep 15 2017 |
8385 |
420.08 |
| Sep 15 2017 |
11767 |
420.08 |
| Sep 08 2017 |
8410 |
420.08 |
| Sep 08 2017 |
11868 |
420.08 |
| Sep 01 2017 |
8534 |
420.08 |
| Sep 01 2017 |
11909 |
420.08 |
| May 20 2015 |
22021 |
507.4 |
| May 20 2015 |
30946 |
507.4 |
| May 13 2015 |
22297 |
507.4 |
| May 13 2015 |
31042 |
507.4 |
| May 06 2015 |
22075 |
507.4 |
| May 06 2015 |
30646 |
507.4 |
| Apr 29 2015 |
22359 |
507.4 |
| Apr 29 2015 |
30913 |
507.4 |
| Apr 22 2015 |
22413 |
507.4 |
| Apr 22 2015 |
31042 |
507.4 |
| Apr 15 2015 |
21981 |
507.4 |
| Apr 15 2015 |
30641 |
507.4 |
| Apr 08 2015 |
23955 |
528.86 |
| Apr 08 2015 |
33330 |
528.86 |
| Apr 01 2015 |
24111 |
528.86 |
| Apr 01 2015 |
33979 |
528.86 |
| Mar 25 2015 |
23440 |
528.86 |
| Mar 25 2015 |
33043 |
528.86 |
| Mar 18 2015 |
22356 |
528.86 |
| Mar 18 2015 |
31832 |
528.86 |
| Mar 11 2015 |
22879 |
528.86 |
| Mar 11 2015 |
32659 |
528.86 |
| Mar 04 2015 |
23303 |
528.86 |
| Mar 04 2015 |
33070 |
528.86 |
| Feb 25 2015 |
23329 |
528.86 |
| Feb 25 2015 |
33075 |
528.86 |
| Feb 18 2015 |
23552 |
528.86 |
| Feb 18 2015 |
33192 |
528.86 |
| Feb 11 2015 |
23558 |
528.86 |
| Feb 11 2015 |
33215 |
528.86 |
| Feb 04 2015 |
23624 |
528.86 |
| Feb 04 2015 |
33239 |
528.86 |
| Jan 28 2015 |
23581 |
528.86 |
| Jan 28 2015 |
33212 |
528.86 |
| Jan 21 2015 |
23621 |
528.86 |
| Jan 21 2015 |
33252 |
528.86 |
| Jan 14 2015 |
23639 |
528.86 |
| Jan 14 2015 |
33251 |
528.86 |
| Jan 07 2015 |
23638 |
528.86 |
| Jan 07 2015 |
33233 |
528.86 |
| Dec 31 2014 |
23638 |
528.86 |
| Dec 31 2014 |
33260 |
528.86 |
| Dec 24 2014 |
23638 |
528.86 |
| Dec 24 2014 |
33260 |
528.86 |
| Dec 17 2014 |
23638 |
528.86 |
| Dec 17 2014 |
33248 |
528.86 |
| Dec 10 2014 |
23638 |
528.86 |
| Dec 10 2014 |
33249 |
528.86 |
| Dec 03 2014 |
23638 |
528.86 |
| Dec 03 2014 |
33249 |
528.86 |
| Nov 26 2014 |
23638 |
528.86 |
| Nov 26 2014 |
33249 |
528.86 |
| Nov 19 2014 |
23638 |
528.86 |
| Nov 19 2014 |
33249 |
528.86 |
| Nov 12 2014 |
23638 |
528.86 |
| Nov 12 2014 |
33252 |
528.86 |
| Nov 05 2014 |
23638 |
528.86 |
| Nov 05 2014 |
33254 |
528.86 |
| Oct 29 2014 |
23630 |
528.86 |
| Oct 29 2014 |
33249 |
528.86 |
| Oct 22 2014 |
23565 |
528.86 |
| Oct 22 2014 |
33246 |
528.86 |
| Oct 15 2014 |
23430 |
528.86 |
| Oct 15 2014 |
33124 |
528.86 |
| Oct 08 2014 |
23454 |
528.86 |
| Oct 08 2014 |
33111 |
528.86 |
| Oct 01 2014 |
23460 |
528.86 |
| Oct 01 2014 |
33168 |
528.86 |
| Sep 24 2014 |
23562 |
528.86 |
| Sep 24 2014 |
33162 |
528.86 |
| Sep 17 2014 |
23347 |
528.86 |
| Sep 17 2014 |
33055 |
528.86 |
| Sep 10 2014 |
23351 |
528.86 |
| Sep 10 2014 |
33112 |
528.86 |
| Sep 03 2014 |
23425 |
528.86 |
| Sep 03 2014 |
33173 |
528.86 |
| Aug 27 2014 |
17764 |
473.71 |
| Aug 27 2014 |
23306 |
528.86 |
| Aug 27 2014 |
31192 |
510.47 |
| Aug 20 2014 |
23287 |
528.86 |
| Aug 20 2014 |
17673 |
473.71 |
| Aug 20 2014 |
31213 |
510.47 |
| Aug 13 2014 |
17733 |
473.71 |
| Aug 13 2014 |
23195 |
528.86 |
| Aug 13 2014 |
31293 |
510.47 |
| Aug 06 2014 |
17802 |
473.71 |
| Aug 06 2014 |
23418 |
528.86 |
| Aug 06 2014 |
31458 |
510.47 |
| Jul 30 2014 |
23508 |
528.86 |
| Jul 30 2014 |
17833 |
473.71 |
| Jul 30 2014 |
31694 |
510.47 |
| Jul 23 2014 |
17622 |
473.71 |
| Jul 23 2014 |
23311 |
528.86 |
| Jul 23 2014 |
31420 |
510.47 |
| Jul 16 2014 |
17590 |
473.71 |
| Jul 16 2014 |
23512 |
528.86 |
| Jul 16 2014 |
31397 |
510.47 |
| Jul 09 2014 |
17766 |
473.71 |
| Jul 09 2014 |
23633 |
528.86 |
| Jul 09 2014 |
31465 |
510.47 |
| Jul 02 2014 |
17942 |
473.71 |
| Jul 02 2014 |
23754 |
528.86 |
| Jul 02 2014 |
31709 |
510.47 |
| Jun 25 2014 |
18069 |
473.71 |
| Jun 25 2014 |
23866 |
528.86 |
| Jun 25 2014 |
31842 |
510.47 |
| Jun 18 2014 |
18198 |
473.71 |
| Jun 18 2014 |
23935 |
528.86 |
| Jun 18 2014 |
31874 |
510.47 |
| Jun 11 2014 |
23731 |
528.86 |
| Jun 11 2014 |
18213 |
473.71 |
| Jun 11 2014 |
32017 |
510.47 |
| Jun 04 2014 |
18563 |
473.71 |
| Jun 04 2014 |
23954 |
528.86 |
| Jun 04 2014 |
32320 |
510.47 |
| May 28 2014 |
18537 |
473.71 |
| May 28 2014 |
25028 |
550.31 |
| May 28 2014 |
32377 |
512.01 |
| May 21 2014 |
25102 |
550.31 |
| May 21 2014 |
18643 |
473.71 |
| May 21 2014 |
32520 |
512.01 |
| May 14 2014 |
25257 |
550.31 |
| May 14 2014 |
18743 |
473.71 |
| May 14 2014 |
32662 |
512.01 |
| May 07 2014 |
18472 |
473.71 |
| May 07 2014 |
24620 |
550.31 |
| May 07 2014 |
32182 |
512.01 |
| Apr 30 2014 |
25324 |
550.31 |
| Apr 30 2014 |
19090 |
473.71 |
| Apr 30 2014 |
32933 |
512.01 |
| Apr 23 2014 |
25854 |
550.31 |
| Apr 23 2014 |
19299 |
473.71 |
| Apr 23 2014 |
33404 |
512.01 |
| Apr 16 2014 |
19132 |
473.71 |
| Apr 16 2014 |
27970 |
473.71 |
| Apr 09 2014 |
19370 |
473.71 |
| Apr 09 2014 |
28408 |
473.71 |
| Apr 02 2014 |
19604 |
473.71 |
| Apr 02 2014 |
27951 |
473.71 |
| Mar 26 2014 |
20014 |
473.71 |
| Mar 26 2014 |
27872 |
473.71 |
| Mar 19 2014 |
20137 |
473.71 |
| Mar 19 2014 |
27824 |
473.71 |
| Mar 12 2014 |
20110 |
473.71 |
| Mar 12 2014 |
27849 |
473.71 |
| Mar 05 2014 |
20142 |
473.71 |
| Mar 05 2014 |
27703 |
473.71 |
| Feb 26 2014 |
20140 |
473.71 |
| Feb 26 2014 |
27633 |
473.71 |
| Feb 19 2014 |
20179 |
473.71 |
| Feb 19 2014 |
27650 |
473.71 |
| Feb 12 2014 |
20155 |
473.71 |
| Feb 12 2014 |
27580 |
473.71 |
| Feb 05 2014 |
20310 |
473.71 |
| Feb 05 2014 |
27684 |
473.71 |
| Jan 29 2014 |
20450 |
473.71 |
| Jan 29 2014 |
27689 |
473.71 |
| Jan 22 2014 |
20407 |
473.71 |
| Jan 22 2014 |
27579 |
473.71 |
| Jan 15 2014 |
20468 |
473.71 |
| Jan 15 2014 |
27644 |
473.71 |
| Jan 08 2014 |
20505 |
473.71 |
| Jan 08 2014 |
27553 |
473.71 |
| Jan 01 2014 |
20510 |
473.71 |
| Jan 01 2014 |
27557 |
473.71 |
| Dec 25 2013 |
20510 |
473.71 |
| Dec 25 2013 |
27568 |
473.71 |
| Dec 18 2013 |
20510 |
473.71 |
| Dec 18 2013 |
27568 |
473.71 |
| Dec 11 2013 |
20510 |
473.71 |
| Dec 11 2013 |
27569 |
473.71 |
| Dec 04 2013 |
20511 |
473.71 |
| Dec 04 2013 |
27571 |
473.71 |
| Nov 27 2013 |
20511 |
473.71 |
| Nov 27 2013 |
27571 |
473.71 |
| Nov 20 2013 |
20511 |
473.71 |
| Nov 20 2013 |
27572 |
473.71 |
| Nov 13 2013 |
20513 |
473.71 |
| Nov 13 2013 |
27573 |
473.71 |
| Nov 06 2013 |
20514 |
473.71 |
| Nov 06 2013 |
27574 |
473.71 |
| Oct 30 2013 |
20512 |
473.71 |
| Oct 30 2013 |
27572 |
473.71 |
| Oct 23 2013 |
20513 |
473.71 |
| Oct 23 2013 |
27569 |
473.71 |
| Oct 16 2013 |
20470 |
473.71 |
| Oct 16 2013 |
27534 |
473.71 |
| Oct 09 2013 |
20449 |
473.71 |
| Oct 09 2013 |
27298 |
473.71 |
| Oct 02 2013 |
20432 |
473.71 |
| Oct 02 2013 |
27365 |
473.71 |
| Sep 25 2013 |
20336 |
473.71 |
| Sep 25 2013 |
27328 |
473.71 |
| Sep 18 2013 |
20254 |
473.71 |
| Sep 18 2013 |
27092 |
473.71 |
| Sep 11 2013 |
20124 |
473.71 |
| Sep 11 2013 |
26895 |
473.71 |
| Aug 28 2013 |
21170 |
485.4 |
| Aug 28 2013 |
28514 |
485.4 |
| Aug 21 2013 |
21286 |
485.4 |
| Aug 21 2013 |
28726 |
485.4 |
| Aug 14 2013 |
21398 |
485.4 |
| Aug 14 2013 |
28458 |
485.4 |
| Aug 07 2013 |
21671 |
485.4 |
| Aug 07 2013 |
28721 |
485.4 |
| Jul 31 2013 |
21871 |
485.4 |
| Jul 31 2013 |
29096 |
485.4 |
| Jul 24 2013 |
22062 |
485.4 |
| Jul 24 2013 |
29264 |
485.4 |
| Jul 17 2013 |
22170 |
485.4 |
| Jul 17 2013 |
29380 |
485.4 |
| Jul 10 2013 |
22345 |
485.4 |
| Jul 10 2013 |
29667 |
485.4 |
| Jul 03 2013 |
22526 |
485.4 |
| Jul 03 2013 |
29660 |
485.4 |
| Jun 26 2013 |
22838 |
485.4 |
| Jun 26 2013 |
29846 |
485.4 |
| Jun 19 2013 |
23068 |
485.4 |
| Jun 19 2013 |
29861 |
485.4 |
| Jun 12 2013 |
23126 |
485.4 |
| Jun 12 2013 |
30150 |
485.4 |
| Jun 05 2013 |
22752 |
485.4 |
| Jun 05 2013 |
29851 |
485.4 |
| May 29 2013 |
22799 |
485.4 |
| May 29 2013 |
29866 |
485.4 |
| May 22 2013 |
23137 |
485.4 |
| May 22 2013 |
30413 |
485.4 |
| May 15 2013 |
23290 |
485.4 |
| May 15 2013 |
30431 |
485.4 |
| May 08 2013 |
23196 |
485.4 |
| May 08 2013 |
30374 |
485.4 |
| May 01 2013 |
23307 |
485.4 |
| May 01 2013 |
30600 |
485.4 |
| Apr 24 2013 |
23287 |
485.4 |
| Apr 24 2013 |
30398 |
485.4 |
| Apr 17 2013 |
23207 |
485.4 |
| Apr 17 2013 |
30482 |
485.4 |
| Apr 10 2013 |
22777 |
485.4 |
| Apr 10 2013 |
30261 |
485.4 |
| Apr 03 2013 |
22574 |
485.4 |
| Apr 03 2013 |
30126 |
485.4 |
| Mar 27 2013 |
22615 |
485.4 |
| Mar 27 2013 |
30268 |
485.4 |
| Mar 20 2013 |
22222 |
485.4 |
| Mar 20 2013 |
30179 |
485.4 |
| Mar 13 2013 |
30083 |
485.4 |
| Oct 19 2012 |
19810 |
485.4 |
| Oct 19 2012 |
29154 |
485.4 |
| Sep 23 2012 |
19635 |
485.4 |
| Sep 23 2012 |
28808 |
485.4 |
