| Jun 06 2026 |
1907 |
358.06 |
| Jun 06 2026 |
2196 |
358.06 |
| Jun 02 2026 |
1843 |
358.06 |
| Jun 02 2026 |
2145 |
358.06 |
| May 26 2026 |
1854 |
358.06 |
| May 26 2026 |
2118 |
358.06 |
| May 19 2026 |
1864 |
358.06 |
| May 19 2026 |
2393 |
358.06 |
| May 12 2026 |
1916 |
358.06 |
| May 12 2026 |
2459 |
358.06 |
| May 05 2026 |
1772 |
358.06 |
| May 05 2026 |
2373 |
358.06 |
| Apr 28 2026 |
1864 |
358.06 |
| Apr 28 2026 |
2354 |
358.06 |
| Apr 21 2026 |
1905 |
236.32 |
| Apr 21 2026 |
1857 |
358.06 |
| Apr 21 2026 |
2303 |
358.06 |
| Apr 14 2026 |
1915 |
236.32 |
| Apr 14 2026 |
1905 |
358.06 |
| Apr 14 2026 |
2339 |
358.06 |
| Apr 07 2026 |
2257 |
236.32 |
| Apr 07 2026 |
1919 |
358.06 |
| Apr 07 2026 |
2298 |
358.06 |
| Mar 31 2026 |
2248 |
236.32 |
| Mar 31 2026 |
1924 |
358.06 |
| Mar 31 2026 |
2208 |
358.06 |
| Mar 24 2026 |
2258 |
236.32 |
| Mar 24 2026 |
1937 |
358.06 |
| Mar 24 2026 |
2189 |
358.06 |
| Mar 17 2026 |
2268 |
236.32 |
| Mar 17 2026 |
1903 |
358.06 |
| Mar 17 2026 |
2196 |
358.06 |
| Mar 10 2026 |
2266 |
236.32 |
| Mar 10 2026 |
1865 |
358.06 |
| Mar 10 2026 |
2156 |
358.06 |
| Mar 03 2026 |
2270 |
236.32 |
| Mar 03 2026 |
1856 |
358.06 |
| Mar 03 2026 |
2146 |
358.06 |
| Feb 24 2026 |
2323 |
236.32 |
| Feb 24 2026 |
1847 |
358.06 |
| Feb 24 2026 |
2145 |
358.06 |
| Feb 17 2026 |
2329 |
236.32 |
| Feb 17 2026 |
1820 |
358.06 |
| Feb 17 2026 |
2047 |
358.06 |
| Feb 10 2026 |
2329 |
236.32 |
| Feb 10 2026 |
1805 |
358.06 |
| Feb 10 2026 |
2084 |
358.06 |
| Feb 03 2026 |
2329 |
236.32 |
| Feb 03 2026 |
1811 |
358.06 |
| Feb 03 2026 |
2092 |
358.06 |
| Jan 27 2026 |
2330 |
236.32 |
| Jan 27 2026 |
1797 |
358.06 |
| Jan 27 2026 |
2083 |
358.06 |
| Jan 20 2026 |
2330 |
236.32 |
| Jan 20 2026 |
1783 |
358.06 |
| Jan 20 2026 |
2085 |
358.06 |
| Jan 13 2026 |
2330 |
236.32 |
| Jan 13 2026 |
1788 |
358.06 |
| Jan 13 2026 |
2085 |
358.06 |
| Jan 06 2026 |
2330 |
236.32 |
| Jan 06 2026 |
1787 |
358.06 |
| Jan 06 2026 |
2085 |
358.06 |
| Dec 30 2025 |
2330 |
236.32 |
| Dec 30 2025 |
1783 |
358.06 |
| Dec 30 2025 |
2085 |
358.06 |
| Dec 23 2025 |
2330 |
236.32 |
| Dec 23 2025 |
1784 |
358.06 |
| Dec 23 2025 |
2082 |
358.06 |
| Dec 16 2025 |
2330 |
236.32 |
| Dec 16 2025 |
1784 |
358.06 |
| Dec 16 2025 |
2085 |
358.06 |
| Dec 09 2025 |
2267 |
236.32 |
| Dec 09 2025 |
1784 |
358.06 |
| Dec 09 2025 |
2085 |
358.06 |
| Dec 02 2025 |
2250 |
236.32 |
| Dec 02 2025 |
1784 |
358.06 |
| Dec 02 2025 |
2085 |
358.06 |
| Nov 25 2025 |
2250 |
236.32 |
| Nov 25 2025 |
1784 |
358.06 |
| Nov 25 2025 |
2085 |
358.06 |
| Nov 18 2025 |
2248 |
236.32 |
| Nov 18 2025 |
1784 |
358.06 |
| Nov 18 2025 |
2085 |
358.06 |
| Nov 11 2025 |
2163 |
236.32 |
| Nov 11 2025 |
1775 |
358.06 |
| Nov 11 2025 |
2076 |
358.06 |
| Nov 04 2025 |
2164 |
236.32 |
| Nov 04 2025 |
1775 |
358.06 |
| Nov 04 2025 |
2076 |
358.06 |
| Oct 28 2025 |
2217 |
236.32 |
| Oct 28 2025 |
1776 |
358.06 |
| Oct 28 2025 |
2086 |
358.06 |
| Oct 21 2025 |
2198 |
236.32 |
| Oct 21 2025 |
1776 |
358.06 |
| Oct 21 2025 |
2211 |
358.06 |
| Oct 14 2025 |
2237 |
236.32 |
| Oct 14 2025 |
1784 |
358.06 |
| Oct 14 2025 |
2188 |
358.06 |
| Oct 07 2025 |
2250 |
236.32 |
| Oct 07 2025 |
1784 |
358.06 |
| Oct 07 2025 |
2137 |
358.06 |
| Sep 30 2025 |
2256 |
236.32 |
| Sep 30 2025 |
1779 |
358.06 |
| Sep 30 2025 |
2148 |
358.06 |
| Sep 23 2025 |
2249 |
236.32 |
| Sep 23 2025 |
1785 |
358.06 |
| Sep 23 2025 |
2147 |
358.06 |
| Sep 16 2025 |
2264 |
236.32 |
| Sep 16 2025 |
1681 |
358.06 |
| Sep 16 2025 |
2065 |
358.06 |
| Sep 09 2025 |
2298 |
236.32 |
| Sep 09 2025 |
1697 |
358.06 |
| Sep 09 2025 |
2001 |
358.06 |
| Sep 02 2025 |
1816 |
236.32 |
| Sep 02 2025 |
1703 |
358.06 |
| Sep 02 2025 |
2038 |
358.06 |
| Aug 26 2025 |
1819 |
236.32 |
| Aug 26 2025 |
1706 |
358.06 |
| Aug 26 2025 |
2073 |
358.06 |
| Aug 19 2025 |
1829 |
236.32 |
| Aug 19 2025 |
1711 |
358.06 |
| Aug 19 2025 |
1991 |
358.06 |
| Aug 12 2025 |
1866 |
236.32 |
| Aug 12 2025 |
3564 |
358.06 |
| Aug 12 2025 |
3778 |
358.06 |
| Aug 05 2025 |
1946 |
236.32 |
| Aug 05 2025 |
3549 |
358.06 |
| Aug 05 2025 |
3809 |
358.06 |
| Jul 29 2025 |
1969 |
236.32 |
| Jul 22 2025 |
1912 |
236.32 |
| Jul 15 2025 |
1993 |
236.32 |
| Jul 08 2025 |
1995 |
236.32 |
| Jul 01 2025 |
1980 |
236.32 |
| Jun 24 2025 |
1970 |
236.32 |
| Jun 17 2025 |
1985 |
236.32 |
| Jun 10 2025 |
1697 |
236.32 |
| Jun 03 2025 |
1697 |
236.32 |
| May 27 2025 |
1887 |
236.32 |
| May 20 2025 |
1558 |
236.32 |
| May 13 2025 |
1559 |
236.32 |
| May 13 2025 |
3695 |
363.65 |
| May 13 2025 |
4316 |
363.65 |
| May 06 2025 |
1569 |
236.32 |
| May 06 2025 |
3708 |
363.65 |
| May 06 2025 |
4389 |
363.65 |
| Apr 29 2025 |
3733 |
363.65 |
| Apr 29 2025 |
4445 |
363.65 |
| Apr 22 2025 |
3742 |
363.65 |
| Apr 22 2025 |
4379 |
363.65 |
| Apr 15 2025 |
3741 |
363.65 |
| Apr 15 2025 |
4427 |
363.65 |
| Apr 08 2025 |
3748 |
363.65 |
| Apr 08 2025 |
4419 |
363.65 |
| Apr 01 2025 |
3740 |
363.65 |
| Apr 01 2025 |
4128 |
363.65 |
| Mar 25 2025 |
3744 |
363.65 |
| Mar 25 2025 |
4171 |
363.65 |
| Mar 18 2025 |
3719 |
363.65 |
| Mar 18 2025 |
4142 |
363.65 |
| Mar 11 2025 |
3723 |
363.65 |
| Mar 11 2025 |
4139 |
363.65 |
| Mar 04 2025 |
3722 |
363.65 |
| Mar 04 2025 |
4157 |
363.65 |
| Feb 25 2025 |
3729 |
363.65 |
| Feb 25 2025 |
4165 |
363.65 |
| Feb 18 2025 |
3698 |
363.65 |
| Feb 18 2025 |
4150 |
363.65 |
| Feb 11 2025 |
3696 |
363.65 |
| Feb 11 2025 |
4192 |
363.65 |
| Feb 04 2025 |
3689 |
363.65 |
| Feb 04 2025 |
4190 |
363.65 |
| Jan 29 2025 |
3687 |
363.65 |
| Jan 29 2025 |
4175 |
363.65 |
| Jan 22 2025 |
3675 |
363.65 |
| Jan 22 2025 |
4184 |
363.65 |
| Jan 15 2025 |
3674 |
363.65 |
| Jan 15 2025 |
4211 |
363.65 |
| Jan 08 2025 |
2097 |
363.65 |
| Jan 08 2025 |
2736 |
363.65 |
| Jan 01 2025 |
2110 |
363.65 |
| Jan 01 2025 |
2733 |
363.65 |
| Dec 25 2024 |
2111 |
363.65 |
| Dec 25 2024 |
2735 |
363.65 |
| Dec 18 2024 |
2111 |
363.65 |
| Dec 18 2024 |
2737 |
363.65 |
| Dec 11 2024 |
2108 |
363.65 |
| Dec 11 2024 |
2737 |
363.65 |
| Dec 04 2024 |
2108 |
363.65 |
| Dec 04 2024 |
2737 |
363.65 |
| Nov 27 2024 |
2108 |
363.65 |
| Nov 27 2024 |
2737 |
363.65 |
| Nov 20 2024 |
2105 |
363.65 |
| Nov 20 2024 |
2736 |
363.65 |
| Nov 13 2024 |
2105 |
363.65 |
| Nov 13 2024 |
2737 |
363.65 |
| Nov 06 2024 |
2105 |
363.65 |
| Nov 06 2024 |
2729 |
363.65 |
| Oct 30 2024 |
2110 |
363.65 |
| Oct 30 2024 |
2634 |
363.65 |
| Oct 23 2024 |
2111 |
363.65 |
| Oct 23 2024 |
3254 |
363.65 |
| Oct 16 2024 |
2112 |
363.65 |
| Oct 16 2024 |
3247 |
363.65 |
| Oct 09 2024 |
2114 |
363.65 |
| Oct 09 2024 |
3232 |
363.65 |
| Oct 02 2024 |
2092 |
363.65 |
| Oct 02 2024 |
3175 |
363.65 |
| Sep 25 2024 |
2083 |
363.65 |
| Sep 25 2024 |
3149 |
363.65 |
| Sep 18 2024 |
2080 |
363.65 |
| Sep 18 2024 |
3122 |
363.65 |
| Sep 11 2024 |
2057 |
363.65 |
| Sep 11 2024 |
3070 |
363.65 |
| Sep 04 2024 |
2063 |
363.65 |
| Sep 04 2024 |
3112 |
363.65 |
| Aug 28 2024 |
2066 |
363.65 |
| Aug 28 2024 |
3110 |
363.65 |
| Aug 21 2024 |
1254 |
337.32 |
| Aug 21 2024 |
1948 |
337.32 |
| Aug 14 2024 |
1174 |
337.32 |
| Aug 14 2024 |
1802 |
337.32 |
| Aug 07 2024 |
2225 |
337.32 |
| Aug 07 2024 |
2786 |
337.32 |
| Jul 31 2024 |
2265 |
337.32 |
| Jul 31 2024 |
2822 |
337.32 |
| Jul 24 2024 |
2928 |
350 |
| Jul 24 2024 |
4236 |
350 |
| Jul 17 2024 |
2999 |
350 |
| Jul 17 2024 |
4282 |
350 |
| Jul 10 2024 |
2943 |
350 |
| Jul 10 2024 |
4219 |
350 |
| Jul 03 2024 |
2943 |
350 |
| Jul 03 2024 |
4244 |
350 |
| Jun 26 2024 |
2860 |
350 |
| Jun 26 2024 |
4216 |
350 |
| Jun 19 2024 |
2952 |
350 |
| Jun 19 2024 |
4273 |
350 |
| Jun 12 2024 |
2933 |
350 |
| Jun 12 2024 |
4255 |
350 |
| Jun 05 2024 |
2936 |
350 |
| Jun 05 2024 |
4291 |
350 |
| May 29 2024 |
2930 |
350 |
| May 29 2024 |
4294 |
350 |
| May 22 2024 |
1553 |
345.45 |
| May 22 2024 |
2134 |
345.45 |
| May 15 2024 |
1491 |
345.45 |
| May 15 2024 |
2145 |
345.45 |
| May 08 2024 |
1532 |
345.45 |
| May 08 2024 |
2215 |
345.45 |
| May 01 2024 |
1535 |
345.45 |
| May 01 2024 |
2269 |
345.45 |
| Apr 24 2024 |
1698 |
345.45 |
| Apr 24 2024 |
2913 |
345.45 |
| Apr 17 2024 |
1678 |
345.45 |
| Apr 17 2024 |
2897 |
345.45 |
| Apr 10 2024 |
1673 |
345.45 |
| Apr 10 2024 |
2912 |
345.45 |
| Apr 03 2024 |
1678 |
345.45 |
| Apr 03 2024 |
2899 |
345.45 |
| Mar 27 2024 |
1663 |
345.45 |
| Mar 27 2024 |
2937 |
345.45 |
| Mar 21 2024 |
1651 |
345.45 |
| Mar 21 2024 |
2919 |
345.45 |
| Mar 14 2024 |
1645 |
345.45 |
| Mar 14 2024 |
2974 |
345.45 |
| Mar 07 2024 |
1650 |
345.45 |
| Mar 07 2024 |
2981 |
345.45 |
| Feb 29 2024 |
1653 |
345.45 |
| Feb 29 2024 |
2979 |
345.45 |
| Feb 22 2024 |
1648 |
345.45 |
| Feb 22 2024 |
2988 |
345.45 |
| Feb 15 2024 |
1641 |
345.45 |
| Feb 15 2024 |
2978 |
345.45 |
| Feb 08 2024 |
1630 |
345.45 |
| Feb 08 2024 |
2937 |
345.45 |
| Feb 01 2024 |
1626 |
345.45 |
| Feb 01 2024 |
2900 |
345.45 |
| Jan 25 2024 |
1611 |
345.45 |
| Jan 25 2024 |
2856 |
345.45 |
| Jan 18 2024 |
1605 |
345.45 |
| Jan 18 2024 |
2855 |
345.45 |
| Jan 11 2024 |
1603 |
345.45 |
| Jan 11 2024 |
2850 |
345.45 |
| Jan 04 2024 |
1604 |
345.45 |
| Jan 04 2024 |
2846 |
345.45 |
| Dec 28 2023 |
1603 |
345.45 |
| Dec 28 2023 |
2839 |
345.45 |
| Dec 21 2023 |
1603 |
345.45 |
| Dec 21 2023 |
2839 |
345.45 |
| Dec 14 2023 |
1603 |
345.45 |
| Dec 14 2023 |
2816 |
345.45 |
| Dec 07 2023 |
1603 |
345.45 |
| Dec 07 2023 |
2816 |
345.45 |
| Nov 30 2023 |
1604 |
345.45 |
| Nov 30 2023 |
2821 |
345.45 |
| Nov 23 2023 |
1604 |
345.45 |
| Nov 23 2023 |
2805 |
345.45 |
| Nov 16 2023 |
1603 |
345.45 |
| Nov 16 2023 |
2781 |
345.45 |
| Nov 09 2023 |
1600 |
345.45 |
| Nov 09 2023 |
2769 |
345.45 |
| Nov 02 2023 |
1600 |
345.45 |
| Nov 02 2023 |
2767 |
345.45 |
| Oct 26 2023 |
1585 |
345.45 |
| Oct 26 2023 |
2759 |
345.45 |
| Oct 19 2023 |
1579 |
345.45 |
| Oct 19 2023 |
2741 |
345.45 |
| Oct 12 2023 |
1580 |
345.45 |
| Oct 12 2023 |
2725 |
345.45 |
| Oct 05 2023 |
1581 |
345.45 |
| Oct 05 2023 |
2612 |
345.45 |
| Sep 28 2023 |
1585 |
345.45 |
| Sep 28 2023 |
2616 |
345.45 |
| Sep 21 2023 |
1534 |
345.45 |
| Sep 21 2023 |
2567 |
345.45 |
| Sep 14 2023 |
1546 |
345.45 |
| Sep 14 2023 |
2598 |
345.45 |
| Sep 07 2023 |
1583 |
345.45 |
| Sep 07 2023 |
2628 |
345.45 |
| Aug 31 2023 |
1569 |
345.45 |
| Aug 31 2023 |
2633 |
345.45 |
| Aug 24 2023 |
2707 |
388.03 |
| Aug 24 2023 |
4766 |
388.03 |
| Aug 17 2023 |
2787 |
388.03 |
| Aug 17 2023 |
4822 |
388.03 |
| Aug 10 2023 |
2848 |
388.03 |
| Aug 10 2023 |
4856 |
388.03 |
| Aug 03 2023 |
2832 |
388.03 |
| Aug 03 2023 |
4862 |
388.03 |
| Sep 02 2016 |
7400 |
383.21 |
| Sep 02 2016 |
9067 |
383.21 |
| Aug 26 2016 |
7428 |
383.21 |
| Aug 26 2016 |
8773 |
383.21 |
| Aug 19 2016 |
7449 |
383.21 |
| Aug 19 2016 |
8775 |
383.21 |
| Aug 12 2016 |
7550 |
383.21 |
| Aug 12 2016 |
9840 |
383.21 |
| Aug 05 2016 |
7566 |
383.21 |
| Aug 05 2016 |
9940 |
383.21 |
| Jul 29 2016 |
7615 |
383.21 |
| Jul 29 2016 |
10013 |
383.21 |
| Jul 22 2016 |
7773 |
383.21 |
| Jul 22 2016 |
10174 |
383.21 |
| Jun 22 2016 |
8001 |
383.21 |
| Jun 22 2016 |
11046 |
383.21 |
| Jun 15 2016 |
8061 |
383.21 |
| Jun 15 2016 |
11134 |
383.21 |
| Jun 08 2016 |
8145 |
383.21 |
| Jun 08 2016 |
11169 |
383.21 |
| Jun 01 2016 |
8202 |
383.21 |
| Jun 01 2016 |
11395 |
383.21 |
| May 25 2016 |
8237 |
383.21 |
| May 25 2016 |
11400 |
383.21 |
| May 18 2016 |
8299 |
383.21 |
| May 18 2016 |
11482 |
383.21 |
| May 11 2016 |
8256 |
383.21 |
| May 11 2016 |
11459 |
383.21 |
| May 04 2016 |
8185 |
383.21 |
| May 04 2016 |
11420 |
383.21 |
| Apr 27 2016 |
8405 |
383.21 |
| Apr 27 2016 |
11639 |
383.21 |
| Apr 20 2016 |
8451 |
383.21 |
| Apr 20 2016 |
11690 |
383.21 |
| Apr 13 2016 |
8385 |
383.21 |
| Apr 13 2016 |
11656 |
383.21 |
| Apr 06 2016 |
8359 |
383.21 |
| Apr 06 2016 |
11738 |
383.21 |
| Mar 30 2016 |
8291 |
383.21 |
| Mar 30 2016 |
11634 |
383.21 |
| Mar 23 2016 |
8305 |
383.21 |
| Mar 23 2016 |
11754 |
383.21 |
| Mar 16 2016 |
8191 |
383.21 |
| Mar 16 2016 |
11685 |
383.21 |
| Mar 09 2016 |
8198 |
383.21 |
| Mar 09 2016 |
11748 |
383.21 |
| Mar 02 2016 |
8177 |
383.21 |
| Mar 02 2016 |
11700 |
383.21 |
| Feb 24 2016 |
8134 |
383.21 |
| Feb 24 2016 |
11682 |
383.21 |
| Feb 17 2016 |
8169 |
383.21 |
| Feb 17 2016 |
11800 |
383.21 |
| Feb 10 2016 |
8203 |
383.21 |
| Feb 10 2016 |
11817 |
383.21 |
| Feb 03 2016 |
8221 |
383.21 |
| Feb 03 2016 |
11834 |
383.21 |
| Jan 27 2016 |
8225 |
383.21 |
| Jan 27 2016 |
11837 |
383.21 |
| Jan 20 2016 |
8247 |
383.21 |
| Jan 20 2016 |
11847 |
383.21 |
| Jan 13 2016 |
8253 |
383.21 |
| Jan 13 2016 |
11857 |
383.21 |
| Jan 06 2016 |
8266 |
383.21 |
| Jan 06 2016 |
11864 |
383.21 |
| Dec 30 2015 |
8267 |
383.21 |
| Dec 30 2015 |
11863 |
383.21 |
| Dec 23 2015 |
8267 |
383.21 |
| Dec 23 2015 |
11864 |
383.21 |
| Dec 16 2015 |
8267 |
383.21 |
| Dec 16 2015 |
11864 |
383.21 |
| Dec 09 2015 |
8276 |
383.21 |
| Dec 09 2015 |
11868 |
383.21 |
| Dec 02 2015 |
8277 |
383.21 |
| Dec 02 2015 |
11869 |
383.21 |
| Nov 25 2015 |
8277 |
383.21 |
| Nov 25 2015 |
11870 |
383.21 |
| Nov 18 2015 |
8277 |
383.21 |
| Nov 18 2015 |
11870 |
383.21 |
| Nov 11 2015 |
8277 |
383.21 |
| Nov 11 2015 |
11872 |
383.21 |
| Nov 04 2015 |
8277 |
383.21 |
| Nov 04 2015 |
11872 |
383.21 |
| Oct 28 2015 |
8268 |
383.21 |
| Oct 28 2015 |
11859 |
383.21 |
| Oct 21 2015 |
8279 |
383.21 |
| Oct 21 2015 |
11853 |
383.21 |
| Oct 14 2015 |
8286 |
383.21 |
| Oct 14 2015 |
11857 |
383.21 |
| Oct 07 2015 |
8270 |
383.21 |
| Oct 07 2015 |
11857 |
383.21 |
| Sep 30 2015 |
8272 |
383.21 |
| Sep 30 2015 |
11865 |
383.21 |
| Sep 23 2015 |
8276 |
383.21 |
| Sep 23 2015 |
11907 |
383.21 |
| Sep 16 2015 |
8275 |
383.21 |
| Sep 16 2015 |
11873 |
383.21 |
| Sep 09 2015 |
8297 |
383.21 |
| Sep 09 2015 |
11864 |
383.21 |
| May 20 2015 |
1096 |
269.86 |
| May 20 2015 |
2247 |
269.86 |
| May 13 2015 |
1117 |
269.86 |
| May 13 2015 |
2249 |
269.86 |
| May 06 2015 |
1086 |
269.86 |
| May 06 2015 |
2157 |
269.86 |
| Apr 29 2015 |
1173 |
269.86 |
| Apr 29 2015 |
2215 |
269.86 |
| Apr 22 2015 |
1189 |
269.86 |
| Apr 22 2015 |
2206 |
269.86 |
| Apr 15 2015 |
1246 |
269.86 |
| Apr 15 2015 |
2262 |
269.86 |
| Apr 08 2015 |
1258 |
269.86 |
| Apr 08 2015 |
2292 |
269.86 |
| Apr 01 2015 |
1293 |
269.86 |
| Apr 01 2015 |
2349 |
269.86 |
| Mar 25 2015 |
1252 |
269.86 |
| Mar 25 2015 |
2294 |
269.86 |
| Mar 18 2015 |
1244 |
269.86 |
| Mar 18 2015 |
2310 |
269.86 |
| Mar 11 2015 |
1292 |
269.86 |
| Mar 11 2015 |
2472 |
269.86 |
| Mar 04 2015 |
1325 |
269.86 |
| Mar 04 2015 |
2497 |
269.86 |
| Feb 25 2015 |
1337 |
269.86 |
| Feb 25 2015 |
2522 |
269.86 |
| Feb 18 2015 |
1399 |
269.86 |
| Feb 18 2015 |
2566 |
269.86 |
| Feb 11 2015 |
1404 |
269.86 |
| Feb 11 2015 |
2574 |
269.86 |
| Feb 04 2015 |
1409 |
269.86 |
| Feb 04 2015 |
2578 |
269.86 |
| Jan 28 2015 |
1419 |
269.86 |
| Jan 28 2015 |
2590 |
269.86 |
| Jan 21 2015 |
1428 |
269.86 |
| Jan 21 2015 |
2602 |
269.86 |
| Jan 14 2015 |
1430 |
269.86 |
| Jan 14 2015 |
2609 |
269.86 |
| Jan 07 2015 |
1430 |
269.86 |
| Jan 07 2015 |
2613 |
269.86 |
| Dec 31 2014 |
1430 |
269.86 |
| Dec 31 2014 |
2614 |
269.86 |
| Dec 24 2014 |
1430 |
269.86 |
| Dec 24 2014 |
2614 |
269.86 |
| Dec 17 2014 |
1430 |
269.86 |
| Dec 17 2014 |
2615 |
269.86 |
| Dec 10 2014 |
1430 |
269.86 |
| Dec 10 2014 |
2615 |
269.86 |
| Dec 03 2014 |
1430 |
269.86 |
| Dec 03 2014 |
2615 |
269.86 |
| Nov 26 2014 |
1430 |
269.86 |
| Nov 26 2014 |
2615 |
269.86 |
| Nov 19 2014 |
1430 |
269.86 |
| Nov 19 2014 |
2615 |
269.86 |
| Nov 12 2014 |
1430 |
269.86 |
| Nov 12 2014 |
2615 |
269.86 |
| Nov 05 2014 |
1430 |
269.86 |
| Nov 05 2014 |
2615 |
269.86 |
| Oct 29 2014 |
1430 |
269.86 |
| Oct 29 2014 |
2615 |
269.86 |
| Oct 22 2014 |
1429 |
269.86 |
| Oct 22 2014 |
2618 |
269.86 |
| Oct 15 2014 |
1429 |
269.86 |
| Oct 15 2014 |
2615 |
269.86 |
| Oct 08 2014 |
1432 |
269.86 |
| Oct 08 2014 |
2613 |
269.86 |
| Oct 01 2014 |
1433 |
269.86 |
| Oct 01 2014 |
2608 |
269.86 |
| Sep 24 2014 |
1432 |
269.86 |
| Sep 24 2014 |
2592 |
269.86 |
| Sep 17 2014 |
1422 |
269.86 |
| Sep 17 2014 |
2611 |
269.86 |
| Sep 10 2014 |
1421 |
269.86 |
| Sep 10 2014 |
2606 |
269.86 |
| Sep 03 2014 |
1417 |
269.86 |
| Sep 03 2014 |
2626 |
269.86 |
| Aug 27 2014 |
1429 |
269.86 |
| Aug 27 2014 |
2637 |
269.86 |
| Aug 20 2014 |
1443 |
269.86 |
| Aug 20 2014 |
2654 |
269.86 |
| Aug 13 2014 |
1450 |
269.86 |
| Aug 13 2014 |
2686 |
269.86 |
| Aug 06 2014 |
1482 |
269.86 |
| Aug 06 2014 |
2693 |
269.86 |
| Jul 30 2014 |
1494 |
269.86 |
| Jul 30 2014 |
2709 |
269.86 |
| Jul 23 2014 |
1490 |
269.86 |
| Jul 23 2014 |
2732 |
269.86 |
| Jul 16 2014 |
1522 |
269.86 |
| Jul 16 2014 |
2708 |
269.86 |
| Jul 09 2014 |
1532 |
269.86 |
| Jul 09 2014 |
2716 |
269.86 |
| Jul 02 2014 |
1547 |
269.86 |
| Jul 02 2014 |
2785 |
269.86 |
| Jun 25 2014 |
1583 |
269.86 |
| Jun 25 2014 |
2783 |
269.86 |
| Jun 18 2014 |
1595 |
269.86 |
| Jun 18 2014 |
2823 |
269.86 |
| Jun 11 2014 |
1617 |
269.86 |
| Jun 11 2014 |
2848 |
269.86 |
| Jun 04 2014 |
3324 |
323.46 |
| Jun 04 2014 |
3569 |
303.3 |
| Jun 04 2014 |
1338 |
261.31 |
| Jun 04 2014 |
4000 |
287.35 |
| May 28 2014 |
3615 |
303.3 |
| May 28 2014 |
3344 |
323.46 |
| May 28 2014 |
1124 |
252.76 |
| May 28 2014 |
4461 |
293.17 |
| May 21 2014 |
1437 |
263.26 |
| May 21 2014 |
3685 |
303.3 |
| May 21 2014 |
3332 |
323.46 |
| May 21 2014 |
4123 |
288.32 |
| May 14 2014 |
1461 |
263.26 |
| May 14 2014 |
3740 |
303.3 |
| May 14 2014 |
3371 |
323.46 |
| May 14 2014 |
4159 |
288.32 |
| May 07 2014 |
3750 |
303.3 |
| May 07 2014 |
3228 |
323.46 |
| May 07 2014 |
1452 |
263.26 |
| May 07 2014 |
4156 |
288.32 |
| Apr 30 2014 |
1560 |
263.26 |
| Apr 30 2014 |
3928 |
303.3 |
| Apr 30 2014 |
3407 |
323.46 |
| Apr 30 2014 |
4318 |
288.32 |
| Apr 23 2014 |
1631 |
263.26 |
| Apr 23 2014 |
3967 |
303.3 |
| Apr 23 2014 |
3516 |
323.46 |
| Apr 23 2014 |
4387 |
288.32 |
| Apr 16 2014 |
3499 |
323.46 |
| Apr 16 2014 |
3977 |
303.3 |
| Apr 16 2014 |
1615 |
263.26 |
| Apr 16 2014 |
4394 |
288.32 |
| Apr 09 2014 |
4020 |
303.3 |
| Apr 09 2014 |
3510 |
323.46 |
| Apr 09 2014 |
1696 |
263.26 |
| Apr 09 2014 |
4503 |
288.32 |
| Apr 02 2014 |
1720 |
263.26 |
| Apr 02 2014 |
4057 |
303.3 |
| Apr 02 2014 |
3426 |
323.46 |
| Apr 02 2014 |
4407 |
288.32 |
| Mar 26 2014 |
3419 |
323.46 |
| Mar 26 2014 |
4129 |
303.3 |
| Mar 26 2014 |
1711 |
263.26 |
| Mar 26 2014 |
4438 |
288.32 |
| Mar 19 2014 |
3508 |
323.46 |
| Mar 19 2014 |
4174 |
303.3 |
| Mar 19 2014 |
1717 |
263.26 |
| Mar 19 2014 |
4476 |
288.32 |
| Mar 12 2014 |
4200 |
303.3 |
| Mar 12 2014 |
3534 |
323.46 |
| Mar 12 2014 |
1757 |
263.26 |
| Mar 12 2014 |
4520 |
288.32 |
| Mar 05 2014 |
1756 |
263.26 |
| Mar 05 2014 |
4240 |
303.3 |
| Mar 05 2014 |
3492 |
323.46 |
| Mar 05 2014 |
4541 |
288.32 |
| Feb 26 2014 |
4266 |
303.3 |
| Feb 26 2014 |
3520 |
323.46 |
| Feb 26 2014 |
1793 |
263.26 |
| Feb 26 2014 |
4569 |
288.32 |
| Feb 19 2014 |
3524 |
323.46 |
| Feb 19 2014 |
4285 |
303.3 |
| Feb 19 2014 |
1829 |
263.26 |
| Feb 19 2014 |
4614 |
288.32 |
| Feb 12 2014 |
1834 |
263.26 |
| Feb 12 2014 |
4279 |
303.3 |
| Feb 12 2014 |
3549 |
323.46 |
| Feb 12 2014 |
4608 |
288.32 |
| Feb 05 2014 |
3547 |
323.46 |
| Feb 05 2014 |
4333 |
303.3 |
| Feb 05 2014 |
1870 |
263.26 |
| Feb 05 2014 |
4653 |
288.32 |
| Jan 29 2014 |
4374 |
303.3 |
| Jan 29 2014 |
3547 |
323.46 |
| Jan 29 2014 |
1869 |
263.26 |
| Jan 29 2014 |
4675 |
288.32 |
| Jan 22 2014 |
3541 |
323.46 |
| Jan 22 2014 |
4376 |
303.3 |
| Jan 22 2014 |
1865 |
263.26 |
| Jan 22 2014 |
4688 |
288.32 |
| Jan 15 2014 |
3541 |
323.46 |
| Jan 15 2014 |
4393 |
303.3 |
| Jan 15 2014 |
1865 |
263.26 |
| Jan 15 2014 |
4697 |
288.32 |
| Jan 08 2014 |
4397 |
303.3 |
| Jan 08 2014 |
3541 |
323.46 |
| Jan 08 2014 |
1865 |
263.26 |
| Jan 08 2014 |
4704 |
288.32 |
| Jan 01 2014 |
4397 |
303.3 |
| Jan 01 2014 |
3541 |
323.46 |
| Jan 01 2014 |
1865 |
263.26 |
| Jan 01 2014 |
4704 |
288.32 |
| Dec 25 2013 |
1865 |
263.26 |
| Dec 25 2013 |
3540 |
323.46 |
| Dec 25 2013 |
4397 |
303.3 |
| Dec 25 2013 |
4703 |
288.32 |
| Dec 18 2013 |
3540 |
323.46 |
| Dec 18 2013 |
4397 |
303.3 |
| Dec 18 2013 |
1865 |
263.26 |
| Dec 18 2013 |
4703 |
288.32 |
| Dec 11 2013 |
3540 |
323.46 |
| Dec 11 2013 |
4397 |
303.3 |
| Dec 11 2013 |
1865 |
263.26 |
| Dec 11 2013 |
4703 |
288.32 |
| Dec 04 2013 |
1865 |
263.26 |
| Dec 04 2013 |
4397 |
303.3 |
| Dec 04 2013 |
3540 |
323.46 |
| Dec 04 2013 |
4704 |
288.32 |
| Nov 27 2013 |
1865 |
263.26 |
| Nov 27 2013 |
4397 |
303.3 |
| Nov 27 2013 |
3540 |
323.46 |
| Nov 27 2013 |
4704 |
288.32 |
| Nov 20 2013 |
4397 |
303.3 |
| Nov 20 2013 |
3541 |
323.46 |
| Nov 20 2013 |
1865 |
263.26 |
| Nov 20 2013 |
4705 |
288.32 |
| Nov 13 2013 |
1865 |
263.26 |
| Nov 13 2013 |
4397 |
303.3 |
| Nov 13 2013 |
3541 |
323.46 |
| Nov 13 2013 |
4704 |
288.32 |
| Nov 06 2013 |
1865 |
263.26 |
| Nov 06 2013 |
3541 |
323.46 |
| Nov 06 2013 |
4397 |
303.3 |
| Nov 06 2013 |
4704 |
288.32 |
| Oct 30 2013 |
3541 |
323.46 |
| Oct 30 2013 |
4397 |
303.3 |
| Oct 30 2013 |
1865 |
263.26 |
| Oct 30 2013 |
4703 |
288.32 |
| Oct 23 2013 |
4397 |
303.3 |
| Oct 23 2013 |
3541 |
323.46 |
| Oct 23 2013 |
1864 |
263.26 |
| Oct 23 2013 |
4703 |
288.32 |
| Oct 16 2013 |
1872 |
263.26 |
| Oct 16 2013 |
4390 |
303.3 |
| Oct 16 2013 |
3534 |
323.46 |
| Oct 16 2013 |
4708 |
288.32 |
| Oct 09 2013 |
3527 |
323.46 |
| Oct 09 2013 |
4401 |
303.3 |
| Oct 09 2013 |
1872 |
263.26 |
| Oct 09 2013 |
4722 |
288.32 |
| Oct 02 2013 |
4403 |
303.3 |
| Oct 02 2013 |
3540 |
323.46 |
| Oct 02 2013 |
1873 |
263.26 |
| Oct 02 2013 |
4726 |
288.32 |
| Sep 25 2013 |
4379 |
303.3 |
| Sep 25 2013 |
3529 |
323.46 |
| Sep 25 2013 |
1866 |
263.26 |
| Sep 25 2013 |
4728 |
288.32 |
| Sep 18 2013 |
1857 |
263.26 |
| Sep 18 2013 |
4369 |
303.3 |
| Sep 18 2013 |
3521 |
323.46 |
| Sep 18 2013 |
4690 |
288.32 |
| Sep 11 2013 |
3462 |
323.46 |
| Sep 11 2013 |
4367 |
303.3 |
| Sep 11 2013 |
1882 |
263.26 |
| Sep 11 2013 |
4683 |
288.32 |
| Sep 04 2013 |
4402 |
303.3 |
| Sep 04 2013 |
3477 |
323.46 |
| Sep 04 2013 |
1911 |
263.26 |
| Sep 04 2013 |
4703 |
288.32 |
| Aug 28 2013 |
1938 |
263.26 |
| Aug 28 2013 |
3601 |
323.46 |
| Aug 28 2013 |
5996 |
325.03 |
| Aug 28 2013 |
5652 |
300.01 |
| Aug 21 2013 |
3592 |
323.46 |
| Aug 21 2013 |
6048 |
325.03 |
| Aug 21 2013 |
1949 |
263.26 |
| Aug 21 2013 |
5697 |
300.01 |
| Aug 14 2013 |
6080 |
325.03 |
| Aug 14 2013 |
3221 |
323.46 |
| Aug 14 2013 |
1947 |
263.26 |
| Aug 14 2013 |
5438 |
300.01 |
| Aug 07 2013 |
3246 |
323.46 |
| Aug 07 2013 |
6202 |
325.03 |
| Aug 07 2013 |
1959 |
263.26 |
| Aug 07 2013 |
5511 |
300.01 |
| Jul 31 2013 |
3243 |
323.46 |
| Jul 31 2013 |
6256 |
325.03 |
| Jul 31 2013 |
2010 |
263.26 |
| Jul 31 2013 |
5555 |
300.01 |
| Jul 24 2013 |
6294 |
325.03 |
| Jul 24 2013 |
3257 |
323.46 |
| Jul 24 2013 |
2014 |
263.26 |
| Jul 24 2013 |
5585 |
300.01 |
| Jul 17 2013 |
6320 |
325.03 |
| Jul 17 2013 |
3168 |
323.46 |
| Jul 17 2013 |
2022 |
263.26 |
| Jul 17 2013 |
5589 |
300.01 |
| Jul 10 2013 |
2044 |
263.26 |
| Jul 10 2013 |
6392 |
325.03 |
| Jul 10 2013 |
3224 |
323.46 |
| Jul 10 2013 |
5652 |
300.01 |
| Jul 03 2013 |
6492 |
325.03 |
| Jul 03 2013 |
3125 |
323.46 |
| Jul 03 2013 |
2042 |
263.26 |
| Jul 03 2013 |
5625 |
300.01 |
| Jun 26 2013 |
3082 |
323.46 |
| Jun 26 2013 |
6662 |
325.03 |
| Jun 26 2013 |
2060 |
263.26 |
| Jun 26 2013 |
5763 |
300.01 |
| Jun 19 2013 |
2093 |
263.26 |
| Jun 19 2013 |
3062 |
323.46 |
| Jun 19 2013 |
6755 |
325.03 |
| Jun 19 2013 |
5845 |
300.01 |
| Jun 12 2013 |
2529 |
273.76 |
| Jun 12 2013 |
8592 |
346.76 |
| Jun 12 2013 |
6885 |
310.26 |
| Jun 05 2013 |
8482 |
346.76 |
| Jun 05 2013 |
2513 |
273.76 |
| Jun 05 2013 |
6830 |
310.26 |
| May 29 2013 |
8531 |
346.76 |
| May 29 2013 |
10437 |
346.76 |
| May 22 2013 |
8695 |
346.76 |
| May 22 2013 |
10660 |
346.76 |
| May 15 2013 |
8782 |
346.76 |
| May 15 2013 |
10706 |
346.76 |
| May 08 2013 |
8730 |
346.76 |
| May 08 2013 |
10652 |
346.76 |
| May 01 2013 |
8842 |
346.76 |
| May 01 2013 |
10761 |
346.76 |
| Apr 24 2013 |
8857 |
346.76 |
| Apr 24 2013 |
10746 |
346.76 |
| Apr 17 2013 |
8898 |
346.76 |
| Apr 17 2013 |
10837 |
346.76 |
| Apr 10 2013 |
8826 |
346.76 |
| Apr 10 2013 |
10846 |
346.76 |
| Apr 03 2013 |
8792 |
346.76 |
| Apr 03 2013 |
10875 |
346.76 |
| Mar 27 2013 |
8796 |
346.76 |
| Mar 27 2013 |
10899 |
346.76 |
| Mar 20 2013 |
8688 |
346.76 |
| Mar 20 2013 |
10908 |
346.76 |
| Mar 13 2013 |
10936 |
346.76 |
| Oct 19 2012 |
7508 |
346.76 |
| Oct 19 2012 |
9725 |
346.76 |
| Sep 23 2012 |
7470 |
346.76 |
| Sep 23 2012 |
9689 |
346.76 |
