| Apr 07 2026 |
3287 |
548.26 |
| Mar 31 2026 |
3284 |
548.26 |
| Mar 24 2026 |
3279 |
548.26 |
| Mar 17 2026 |
3330 |
548.26 |
| Mar 10 2026 |
3341 |
548.26 |
| Mar 03 2026 |
3353 |
548.26 |
| Feb 24 2026 |
3374 |
548.26 |
| Feb 17 2026 |
3400 |
548.26 |
| Feb 10 2026 |
3400 |
548.26 |
| Feb 03 2026 |
3400 |
548.26 |
| Jan 27 2026 |
3399 |
548.26 |
| Jan 20 2026 |
3399 |
548.26 |
| Jan 13 2026 |
3399 |
548.26 |
| Jan 06 2026 |
3399 |
548.26 |
| Dec 30 2025 |
3399 |
548.26 |
| Dec 23 2025 |
3399 |
548.26 |
| Dec 16 2025 |
3399 |
548.26 |
| Dec 09 2025 |
3217 |
548.26 |
| Dec 02 2025 |
3089 |
548.26 |
| Nov 25 2025 |
2846 |
548.26 |
| Nov 18 2025 |
2850 |
548.26 |
| Nov 11 2025 |
2740 |
548.26 |
| Nov 04 2025 |
2748 |
548.26 |
| Oct 28 2025 |
2768 |
548.26 |
| Oct 21 2025 |
2780 |
548.26 |
| Oct 14 2025 |
2803 |
548.26 |
| Oct 07 2025 |
2814 |
548.26 |
| Sep 30 2025 |
2846 |
548.26 |
| Sep 23 2025 |
2871 |
548.26 |
| Sep 16 2025 |
2814 |
548.26 |
| Sep 09 2025 |
2857 |
548.26 |
| Sep 02 2025 |
2448 |
548.26 |
| Aug 26 2025 |
2450 |
548.26 |
| Aug 19 2025 |
2526 |
548.26 |
| Aug 12 2025 |
3262 |
548.26 |
| Aug 05 2025 |
3272 |
548.26 |
| Jul 29 2025 |
3282 |
548.26 |
| Jul 22 2025 |
3136 |
548.26 |
| Jul 15 2025 |
3202 |
548.26 |
| Jul 08 2025 |
3220 |
548.26 |
| Jul 01 2025 |
3143 |
548.26 |
| Jun 24 2025 |
3171 |
548.26 |
| Jun 17 2025 |
3208 |
548.26 |
| Jun 10 2025 |
2825 |
548.26 |
| Jun 03 2025 |
2825 |
548.26 |
| May 27 2025 |
3185 |
548.26 |
| Aug 24 2023 |
1291 |
672 |
| Aug 24 2023 |
2009 |
672 |
| Aug 17 2023 |
1331 |
672 |
| Aug 17 2023 |
2033 |
672 |
| Aug 10 2023 |
1377 |
672 |
| Aug 10 2023 |
2070 |
672 |
| Aug 03 2023 |
1376 |
672 |
| Aug 03 2023 |
2077 |
672 |
| Jul 27 2023 |
1408 |
672 |
| Jul 27 2023 |
2122 |
672 |
| Jul 20 2023 |
1415 |
672 |
| Jul 20 2023 |
2070 |
672 |
| Jul 13 2023 |
1413 |
672 |
| Jul 13 2023 |
2059 |
672 |
| Jul 06 2023 |
1406 |
672 |
| Jul 06 2023 |
2049 |
672 |
| Jun 29 2023 |
1410 |
672 |
| Jun 29 2023 |
2058 |
672 |
| Jun 22 2023 |
1398 |
672 |
| Jun 22 2023 |
2036 |
672 |
| Jun 15 2023 |
1410 |
672 |
| Jun 15 2023 |
1974 |
672 |
| Jun 08 2023 |
1402 |
672 |
| Jun 08 2023 |
1966 |
672 |
| Jun 01 2023 |
1395 |
672 |
| Jun 01 2023 |
1951 |
672 |
| May 25 2023 |
1392 |
672 |
| May 25 2023 |
1882 |
672 |
| May 18 2023 |
1365 |
672 |
| May 18 2023 |
1884 |
672 |
| May 11 2023 |
1352 |
672 |
| May 11 2023 |
1910 |
672 |
| May 04 2023 |
1348 |
672 |
| May 04 2023 |
1875 |
672 |
| Apr 27 2023 |
1322 |
672 |
| Apr 27 2023 |
1844 |
672 |
| Apr 20 2023 |
1316 |
672 |
| Apr 20 2023 |
1838 |
672 |
| Apr 13 2023 |
1300 |
672 |
| Apr 13 2023 |
1821 |
672 |
| Apr 06 2023 |
1313 |
672 |
| Apr 06 2023 |
1805 |
672 |
| Mar 30 2023 |
1303 |
672 |
| Mar 30 2023 |
1754 |
672 |
| Mar 23 2023 |
1325 |
672 |
| Mar 23 2023 |
1780 |
672 |
| Mar 16 2023 |
1324 |
672 |
| Mar 16 2023 |
1775 |
672 |
| Mar 09 2023 |
1321 |
672 |
| Mar 09 2023 |
1771 |
672 |
| Mar 02 2023 |
1297 |
672 |
| Mar 02 2023 |
1767 |
672 |
| Feb 23 2023 |
1297 |
672 |
| Feb 23 2023 |
1770 |
672 |
| Feb 16 2023 |
1298 |
672 |
| Feb 16 2023 |
1762 |
672 |
| Feb 09 2023 |
1300 |
672 |
| Feb 09 2023 |
1761 |
672 |
| Feb 02 2023 |
1295 |
672 |
| Feb 02 2023 |
1748 |
672 |
| Jan 26 2023 |
1291 |
672 |
| Jan 26 2023 |
1804 |
672 |
| Jan 19 2023 |
1281 |
672 |
| Jan 19 2023 |
1796 |
672 |
| Jan 12 2023 |
1281 |
672 |
| Jan 12 2023 |
1796 |
672 |
| Jan 05 2023 |
1281 |
672 |
| Jan 05 2023 |
1797 |
672 |
| Dec 29 2022 |
1281 |
672 |
| Dec 29 2022 |
1797 |
672 |
| Dec 22 2022 |
1281 |
672 |
| Dec 22 2022 |
1797 |
672 |
| Dec 15 2022 |
1282 |
672 |
| Dec 15 2022 |
1798 |
672 |
| Dec 08 2022 |
1280 |
672 |
| Dec 08 2022 |
1798 |
672 |
| Dec 01 2022 |
1280 |
672 |
| Dec 01 2022 |
1798 |
672 |
| Nov 24 2022 |
1280 |
672 |
| Nov 24 2022 |
1798 |
672 |
| Nov 17 2022 |
1280 |
672 |
| Nov 17 2022 |
1799 |
672 |
| Nov 10 2022 |
1280 |
672 |
| Nov 10 2022 |
1799 |
672 |
| Nov 03 2022 |
1277 |
672 |
| Nov 03 2022 |
1794 |
672 |
| Oct 27 2022 |
1275 |
672 |
| Oct 27 2022 |
1796 |
672 |
| Oct 20 2022 |
1276 |
672 |
| Oct 20 2022 |
1809 |
672 |
| Oct 13 2022 |
1276 |
672 |
| Oct 13 2022 |
1802 |
672 |
| Oct 06 2022 |
1277 |
672 |
| Oct 06 2022 |
1800 |
672 |
| Sep 29 2022 |
1284 |
672 |
| Sep 29 2022 |
1802 |
672 |
| Sep 22 2022 |
1282 |
672 |
| Sep 22 2022 |
1788 |
672 |
| Sep 15 2022 |
1282 |
672 |
| Sep 15 2022 |
1790 |
672 |
| Sep 08 2022 |
1269 |
672 |
| Sep 08 2022 |
1775 |
672 |
| Sep 01 2022 |
1264 |
672 |
| Sep 01 2022 |
1781 |
672 |
| Aug 25 2022 |
1253 |
672 |
| Aug 25 2022 |
1785 |
672 |
| Aug 18 2022 |
1251 |
672 |
| Aug 18 2022 |
1782 |
672 |
| Aug 11 2022 |
1254 |
672 |
| Aug 11 2022 |
1779 |
672 |
| Aug 04 2022 |
1250 |
672 |
| Aug 04 2022 |
1788 |
672 |
| Jul 28 2022 |
1237 |
672 |
| Jul 28 2022 |
1769 |
672 |
| Jul 21 2022 |
1233 |
672 |
| Jul 21 2022 |
1763 |
672 |
| Jul 14 2022 |
1237 |
672 |
| Jul 14 2022 |
1765 |
672 |
| Jul 07 2022 |
1222 |
672 |
| Jul 07 2022 |
1745 |
672 |
| Jun 30 2022 |
1222 |
672 |
| Jun 30 2022 |
1745 |
672 |
| Jun 23 2022 |
1243 |
672 |
| Jun 23 2022 |
1762 |
672 |
| Jun 16 2022 |
1235 |
672 |
| Jun 16 2022 |
1754 |
672 |
| Jun 09 2022 |
1219 |
672 |
| Jun 09 2022 |
1756 |
672 |
| Jun 02 2022 |
1197 |
672 |
| Jun 02 2022 |
1767 |
672 |
| May 26 2022 |
1192 |
672 |
| May 26 2022 |
1764 |
672 |
| May 19 2022 |
1161 |
672 |
| May 19 2022 |
1731 |
672 |
| May 12 2022 |
1145 |
672 |
| May 12 2022 |
1705 |
672 |
| May 05 2022 |
1126 |
672 |
| May 05 2022 |
1620 |
672 |
| Apr 28 2022 |
1092 |
672 |
| Apr 28 2022 |
1652 |
672 |
| Apr 21 2022 |
1069 |
672 |
| Apr 21 2022 |
1555 |
672 |
| Apr 14 2022 |
1055 |
672 |
| Apr 14 2022 |
1543 |
672 |
| Apr 07 2022 |
1044 |
672 |
| Apr 07 2022 |
1537 |
672 |
| Mar 31 2022 |
1040 |
672 |
| Mar 31 2022 |
1528 |
672 |
| Mar 24 2022 |
1028 |
672 |
| Mar 24 2022 |
1484 |
672 |
| Mar 17 2022 |
1000 |
672 |
| Mar 17 2022 |
1460 |
672 |
| Mar 10 2022 |
1005 |
672 |
| Mar 10 2022 |
1457 |
672 |
| Mar 03 2022 |
1038 |
672 |
| Mar 03 2022 |
1532 |
672 |
| Feb 24 2022 |
1016 |
672 |
| Feb 24 2022 |
1514 |
672 |
| Feb 17 2022 |
999 |
672 |
| Feb 17 2022 |
1379 |
672 |
| Feb 10 2022 |
1055 |
672 |
| Feb 10 2022 |
1463 |
672 |
| Feb 03 2022 |
1064 |
672 |
| Feb 03 2022 |
1492 |
672 |
| Jan 27 2022 |
1080 |
672 |
| Jan 27 2022 |
1515 |
672 |
| Jan 20 2022 |
1086 |
672 |
| Jan 20 2022 |
1531 |
672 |
| Jan 13 2022 |
1083 |
672 |
| Jan 13 2022 |
1537 |
672 |
| Jan 06 2022 |
1083 |
672 |
| Jan 06 2022 |
1537 |
672 |
| Dec 30 2021 |
1084 |
672 |
| Dec 30 2021 |
1588 |
672 |
| Dec 23 2021 |
1084 |
672 |
| Dec 23 2021 |
1588 |
672 |
| Dec 16 2021 |
1084 |
672 |
| Dec 16 2021 |
1588 |
672 |
| Dec 09 2021 |
1084 |
672 |
| Dec 09 2021 |
1588 |
672 |
| Dec 02 2021 |
1084 |
672 |
| Dec 02 2021 |
1589 |
672 |
| Nov 25 2021 |
1084 |
672 |
| Nov 25 2021 |
1589 |
672 |
| Nov 18 2021 |
1084 |
672 |
| Nov 18 2021 |
1589 |
672 |
| Nov 11 2021 |
1086 |
672 |
| Nov 11 2021 |
1592 |
672 |
| Nov 04 2021 |
1086 |
672 |
| Nov 04 2021 |
1608 |
672 |
| Oct 28 2021 |
1088 |
672 |
| Oct 28 2021 |
1611 |
672 |
| Oct 21 2021 |
1089 |
672 |
| Oct 21 2021 |
1611 |
672 |
| Oct 14 2021 |
1087 |
672 |
| Oct 14 2021 |
1615 |
672 |
| Oct 07 2021 |
1093 |
672 |
| Oct 07 2021 |
1620 |
672 |
| Sep 30 2021 |
1085 |
672 |
| Sep 30 2021 |
1612 |
672 |
| Sep 23 2021 |
1075 |
672 |
| Sep 23 2021 |
1594 |
672 |
| Sep 16 2021 |
1062 |
672 |
| Sep 16 2021 |
1582 |
672 |
| Sep 09 2021 |
1062 |
672 |
| Sep 09 2021 |
1608 |
672 |
| Aug 28 2013 |
28733 |
653.45 |
| Aug 28 2013 |
40131 |
653.45 |
| Aug 21 2013 |
28899 |
653.45 |
| Aug 21 2013 |
40398 |
653.45 |
| Aug 14 2013 |
29066 |
653.45 |
| Aug 14 2013 |
40097 |
653.45 |
| Aug 07 2013 |
29393 |
653.45 |
| Aug 07 2013 |
40399 |
653.45 |
| Jul 31 2013 |
29665 |
653.45 |
| Jul 31 2013 |
41007 |
653.45 |
| Jul 24 2013 |
29968 |
653.45 |
| Jul 24 2013 |
41283 |
653.45 |
| Jul 17 2013 |
30131 |
653.45 |
| Jul 17 2013 |
41469 |
653.45 |
| Jul 10 2013 |
30327 |
653.45 |
| Jul 10 2013 |
41867 |
653.45 |
| Jul 03 2013 |
30539 |
653.45 |
| Jul 03 2013 |
41850 |
653.45 |
| Jun 26 2013 |
30774 |
653.45 |
| Jun 26 2013 |
41973 |
653.45 |
| Jun 19 2013 |
31078 |
653.45 |
| Jun 19 2013 |
42017 |
653.45 |
| Jun 12 2013 |
31145 |
653.45 |
| Jun 12 2013 |
42353 |
653.45 |
| Jun 05 2013 |
30609 |
653.45 |
| Jun 05 2013 |
41846 |
653.45 |
| May 29 2013 |
30740 |
653.45 |
| May 29 2013 |
41941 |
653.45 |
| May 22 2013 |
31238 |
653.45 |
| May 22 2013 |
42795 |
653.45 |
| May 15 2013 |
31404 |
653.45 |
| May 15 2013 |
42822 |
653.45 |
| May 08 2013 |
31239 |
653.45 |
| May 08 2013 |
42727 |
653.45 |
| May 01 2013 |
31313 |
653.45 |
| May 01 2013 |
42984 |
653.45 |
| Apr 24 2013 |
31270 |
653.45 |
| Apr 24 2013 |
42578 |
653.45 |
| Apr 17 2013 |
31058 |
653.45 |
| Apr 17 2013 |
42646 |
653.45 |
| Apr 10 2013 |
30474 |
653.45 |
| Apr 10 2013 |
42234 |
653.45 |
| Apr 03 2013 |
30096 |
653.45 |
| Apr 03 2013 |
41971 |
653.45 |
| Mar 27 2013 |
30211 |
653.45 |
| Mar 27 2013 |
42219 |
653.45 |
| Mar 20 2013 |
29599 |
653.45 |
| Mar 20 2013 |
42121 |
653.45 |
| Mar 13 2013 |
41937 |
653.45 |
| Oct 19 2012 |
25964 |
653.45 |
| Oct 19 2012 |
41079 |
653.45 |
| Sep 23 2012 |
25705 |
653.45 |
| Sep 23 2012 |
40423 |
653.45 |
