| May 18 2016 |
17078 |
479.71 |
| May 18 2016 |
25811 |
479.71 |
| May 11 2016 |
17142 |
479.71 |
| May 11 2016 |
25861 |
479.71 |
| Jul 09 2014 |
14281 |
433.35 |
| Jul 09 2014 |
20669 |
433.35 |
| Jul 02 2014 |
14343 |
433.35 |
| Jul 02 2014 |
20865 |
433.35 |
| Jun 25 2014 |
14449 |
433.35 |
| Jun 25 2014 |
20938 |
433.35 |
| Jun 18 2014 |
14493 |
433.35 |
| Jun 18 2014 |
20946 |
433.35 |
| Jun 11 2014 |
14424 |
433.35 |
| Jun 11 2014 |
16865 |
458.85 |
| Jun 11 2014 |
23148 |
446.1 |
| Jun 04 2014 |
17204 |
458.85 |
| Jun 04 2014 |
14509 |
433.35 |
| Jun 04 2014 |
23332 |
446.1 |
| May 28 2014 |
17170 |
458.85 |
| May 28 2014 |
14208 |
431.49 |
| May 28 2014 |
22358 |
440.61 |
| May 21 2014 |
14246 |
431.49 |
| May 21 2014 |
17245 |
458.85 |
| May 21 2014 |
22478 |
440.61 |
| May 14 2014 |
14362 |
431.49 |
| May 14 2014 |
17331 |
458.85 |
| May 14 2014 |
22572 |
440.61 |
| May 07 2014 |
17067 |
458.85 |
| May 07 2014 |
13993 |
431.49 |
| May 07 2014 |
22278 |
440.61 |
| Apr 30 2014 |
14459 |
431.49 |
| Apr 30 2014 |
16746 |
449.79 |
| Apr 30 2014 |
22805 |
440.64 |
| Apr 23 2014 |
14745 |
431.49 |
| Apr 23 2014 |
16946 |
449.79 |
| Apr 23 2014 |
23130 |
440.64 |
| Apr 16 2014 |
16809 |
449.79 |
| Apr 16 2014 |
14760 |
431.49 |
| Apr 16 2014 |
23000 |
440.64 |
| Apr 09 2014 |
16974 |
449.92 |
| Apr 09 2014 |
15305 |
431.49 |
| Apr 09 2014 |
23696 |
442.55 |
| Apr 02 2014 |
15326 |
431.49 |
| Apr 02 2014 |
17187 |
449.92 |
| Apr 02 2014 |
23325 |
442.55 |
| Mar 26 2014 |
17552 |
449.92 |
| Mar 26 2014 |
15021 |
431.49 |
| Mar 26 2014 |
23266 |
442.55 |
| Mar 19 2014 |
17667 |
449.92 |
| Mar 19 2014 |
14960 |
431.49 |
| Mar 19 2014 |
23209 |
442.55 |
| Mar 12 2014 |
17652 |
449.92 |
| Mar 12 2014 |
14954 |
431.49 |
| Mar 12 2014 |
23207 |
442.55 |
| Mar 05 2014 |
14754 |
431.49 |
| Mar 05 2014 |
16281 |
436.19 |
| Mar 05 2014 |
21180 |
429.78 |
| Feb 26 2014 |
16302 |
436.19 |
| Feb 26 2014 |
16450 |
447.8 |
| Feb 26 2014 |
21200 |
429.78 |
| Feb 19 2014 |
16262 |
435.6 |
| Feb 19 2014 |
15563 |
438.57 |
| Feb 19 2014 |
19785 |
420.42 |
| Feb 12 2014 |
15543 |
438.57 |
| Feb 12 2014 |
16266 |
435.6 |
| Feb 12 2014 |
19727 |
420.42 |
| Feb 05 2014 |
16227 |
434.23 |
| Feb 05 2014 |
15595 |
438.57 |
| Feb 05 2014 |
19812 |
420.42 |
| Jan 29 2014 |
16338 |
434.23 |
| Jan 29 2014 |
15517 |
438.57 |
| Jan 29 2014 |
19834 |
420.42 |
| Jan 22 2014 |
16299 |
434.23 |
| Jan 22 2014 |
15436 |
438.57 |
| Jan 22 2014 |
19761 |
420.42 |
| Jan 15 2014 |
16340 |
434.23 |
| Jan 15 2014 |
15448 |
438.57 |
| Jan 15 2014 |
19797 |
420.42 |
| Jan 08 2014 |
16359 |
434.23 |
| Jan 08 2014 |
15340 |
438.57 |
| Jan 08 2014 |
19739 |
420.42 |
| Jan 01 2014 |
16363 |
434.23 |
| Jan 01 2014 |
15340 |
438.57 |
| Jan 01 2014 |
19740 |
420.42 |
| Dec 25 2013 |
15340 |
438.57 |
| Dec 25 2013 |
16363 |
434.23 |
| Dec 25 2013 |
19747 |
420.42 |
| Dec 18 2013 |
16363 |
434.23 |
| Dec 18 2013 |
15340 |
438.57 |
| Dec 18 2013 |
19747 |
420.42 |
| Dec 11 2013 |
16363 |
434.23 |
| Dec 11 2013 |
15341 |
438.57 |
| Dec 11 2013 |
19748 |
420.42 |
| Dec 04 2013 |
15342 |
438.57 |
| Dec 04 2013 |
16363 |
434.23 |
| Dec 04 2013 |
19749 |
420.42 |
| Nov 27 2013 |
15342 |
438.57 |
| Nov 27 2013 |
16363 |
434.23 |
| Nov 27 2013 |
19749 |
420.42 |
| Nov 20 2013 |
16363 |
434.23 |
| Nov 20 2013 |
15342 |
438.57 |
| Nov 20 2013 |
19750 |
420.42 |
| Nov 13 2013 |
15342 |
438.57 |
| Nov 13 2013 |
16365 |
434.23 |
| Nov 13 2013 |
19750 |
420.42 |
| Nov 06 2013 |
15342 |
438.57 |
| Nov 06 2013 |
16365 |
434.23 |
| Nov 06 2013 |
19750 |
420.42 |
| Oct 30 2013 |
16363 |
434.23 |
| Oct 30 2013 |
15342 |
438.57 |
| Oct 30 2013 |
19748 |
420.42 |
| Oct 23 2013 |
16364 |
434.23 |
| Oct 23 2013 |
15332 |
438.57 |
| Oct 23 2013 |
19746 |
420.42 |
| Oct 16 2013 |
15348 |
438.57 |
| Oct 16 2013 |
16341 |
434.23 |
| Oct 16 2013 |
19742 |
420.42 |
| Oct 09 2013 |
16329 |
434.23 |
| Oct 09 2013 |
15175 |
438.57 |
| Oct 09 2013 |
19616 |
420.42 |
| Oct 02 2013 |
16317 |
434.23 |
| Oct 02 2013 |
15198 |
438.57 |
| Oct 02 2013 |
19644 |
420.42 |
| Sep 25 2013 |
16228 |
434.23 |
| Sep 25 2013 |
15183 |
438.57 |
| Sep 25 2013 |
19593 |
420.42 |
| Sep 18 2013 |
15046 |
438.57 |
| Sep 18 2013 |
14971 |
423.28 |
| Sep 18 2013 |
19434 |
420.42 |
| Sep 11 2013 |
14894 |
423.28 |
| Sep 11 2013 |
15008 |
438.57 |
| Sep 11 2013 |
19336 |
420.42 |
| Sep 04 2013 |
14901 |
423.28 |
| Sep 04 2013 |
15161 |
438.57 |
| Sep 04 2013 |
19442 |
420.42 |
| Aug 28 2013 |
15087 |
438.57 |
| Aug 28 2013 |
13579 |
410.99 |
| Aug 28 2013 |
19389 |
420.42 |
| Aug 21 2013 |
13644 |
410.99 |
| Aug 21 2013 |
15184 |
438.57 |
| Aug 21 2013 |
19517 |
420.42 |
| Aug 14 2013 |
13736 |
410.99 |
| Aug 14 2013 |
15380 |
440.31 |
| Aug 14 2013 |
19493 |
421.89 |
| Aug 07 2013 |
13928 |
410.99 |
| Aug 07 2013 |
15391 |
440.31 |
| Aug 07 2013 |
19710 |
421.89 |
| Jul 31 2013 |
14041 |
410.99 |
| Jul 31 2013 |
15654 |
440.31 |
| Jul 31 2013 |
19915 |
421.89 |
| Jul 24 2013 |
14193 |
410.99 |
| Jul 24 2013 |
15538 |
440.31 |
| Jul 24 2013 |
20025 |
421.89 |
| Jul 17 2013 |
14243 |
410.99 |
| Jul 17 2013 |
15578 |
440.31 |
| Jul 17 2013 |
20085 |
421.89 |
| Jul 10 2013 |
15695 |
440.31 |
| Jul 10 2013 |
14393 |
410.99 |
| Jul 10 2013 |
20309 |
421.89 |
| Jul 03 2013 |
14521 |
410.99 |
| Jul 03 2013 |
15447 |
438.16 |
| Jul 03 2013 |
20007 |
420.09 |
| Jun 26 2013 |
14789 |
410.99 |
| Jun 26 2013 |
15419 |
438.16 |
| Jun 26 2013 |
20222 |
420.09 |
| Jun 19 2013 |
15584 |
438.16 |
| Jun 19 2013 |
14958 |
410.99 |
| Jun 19 2013 |
20202 |
420.09 |
| Jun 12 2013 |
15656 |
438.16 |
| Jun 12 2013 |
15027 |
410.99 |
| Jun 12 2013 |
20437 |
420.09 |
| Jun 05 2013 |
14839 |
410.99 |
| Jun 05 2013 |
15568 |
438.16 |
| Jun 05 2013 |
20258 |
420.09 |
| May 29 2013 |
15781 |
441.01 |
| May 29 2013 |
14865 |
410.99 |
| May 29 2013 |
19323 |
413.61 |
| May 22 2013 |
16083 |
441.01 |
| May 22 2013 |
15091 |
410.99 |
| May 22 2013 |
19671 |
413.61 |
| May 15 2013 |
15168 |
410.99 |
| May 15 2013 |
16510 |
445.66 |
| May 15 2013 |
18415 |
405.01 |
| May 08 2013 |
15112 |
410.99 |
| May 08 2013 |
16503 |
445.66 |
| May 08 2013 |
18357 |
405.01 |
| May 01 2013 |
16858 |
445.66 |
| May 01 2013 |
15447 |
412.87 |
| May 01 2013 |
18492 |
405.01 |
| Apr 24 2013 |
15432 |
412.87 |
| Apr 24 2013 |
16411 |
445.66 |
| Apr 24 2013 |
18384 |
405.01 |
| Apr 17 2013 |
15429 |
412.87 |
| Apr 17 2013 |
16471 |
445.66 |
| Apr 17 2013 |
18429 |
405.01 |
| Apr 10 2013 |
15228 |
413.24 |
| Apr 10 2013 |
16453 |
445.66 |
| Apr 10 2013 |
18304 |
405.01 |
| Apr 03 2013 |
16445 |
445.66 |
| Apr 03 2013 |
15144 |
413.24 |
| Apr 03 2013 |
18280 |
405.01 |
| Mar 27 2013 |
15157 |
413.24 |
| Mar 27 2013 |
16783 |
445.66 |
| Mar 27 2013 |
18399 |
405.01 |
| Mar 20 2013 |
14921 |
413.24 |
| Mar 20 2013 |
16690 |
445.66 |
| Mar 20 2013 |
18353 |
405.01 |
| Mar 13 2013 |
12453 |
445.66 |
| Mar 13 2013 |
18358 |
405.01 |
| Oct 19 2012 |
11496 |
392.98 |
| Oct 19 2012 |
15434 |
392.98 |
| Sep 23 2012 |
11093 |
388.71 |
| Sep 23 2012 |
14794 |
388.71 |
