| Sep 09 2025 |
14668 |
650.65 |
| Sep 02 2025 |
14726 |
650.65 |
| Aug 26 2025 |
14610 |
650.65 |
| Aug 19 2025 |
14844 |
650.65 |
| Aug 12 2025 |
15534 |
650.65 |
| Aug 05 2025 |
15033 |
650.65 |
| Jul 29 2025 |
15137 |
650.65 |
| Jul 22 2025 |
15147 |
650.65 |
| Jul 15 2025 |
15436 |
650.65 |
| Jul 08 2025 |
16196 |
650.65 |
| Jul 01 2025 |
15840 |
650.65 |
| Jun 24 2025 |
15712 |
650.65 |
| Jun 17 2025 |
16012 |
650.65 |
| Jun 10 2025 |
16199 |
650.65 |
| Jun 03 2025 |
16369 |
650.65 |
| May 27 2025 |
16233 |
650.65 |
| May 20 2025 |
16535 |
650.65 |
| May 13 2025 |
16512 |
650.65 |
| May 06 2025 |
16408 |
650.65 |
| Apr 29 2025 |
16298 |
650.65 |
| Apr 22 2025 |
16627 |
650.65 |
| Apr 15 2025 |
16393 |
650.65 |
| Apr 08 2025 |
16046 |
650.65 |
| Apr 01 2025 |
15686 |
650.65 |
| Mar 25 2025 |
15612 |
650.65 |
| Mar 18 2025 |
15703 |
650.65 |
| Mar 11 2025 |
15783 |
650.65 |
| Mar 04 2025 |
15156 |
650.65 |
| Feb 25 2025 |
15250 |
650.65 |
| Feb 18 2025 |
15155 |
650.65 |
| Feb 11 2025 |
14851 |
650.65 |
| Feb 04 2025 |
14718 |
650.65 |
| Jan 29 2025 |
14893 |
650.65 |
| Jan 22 2025 |
14764 |
650.65 |
| Jan 15 2025 |
14804 |
650.65 |
| Jan 08 2025 |
14720 |
650.65 |
| Jan 01 2025 |
13918 |
650.65 |
| Dec 25 2024 |
13917 |
650.65 |
| Dec 18 2024 |
13907 |
650.65 |
| Dec 11 2024 |
13896 |
650.65 |
| Dec 04 2024 |
13875 |
650.65 |
| Nov 27 2024 |
13961 |
650.65 |
| Nov 20 2024 |
13987 |
650.65 |
| Nov 13 2024 |
14034 |
650.65 |
| Nov 06 2024 |
14437 |
650.65 |
| Oct 30 2024 |
14405 |
650.65 |
| Oct 23 2024 |
14499 |
650.65 |
| Oct 16 2024 |
16434 |
650.65 |
| Oct 09 2024 |
16667 |
650.65 |
| Oct 02 2024 |
12327 |
650.65 |
| Sep 25 2024 |
12341 |
650.65 |
| Sep 11 2024 |
12842 |
771.4 |
| Sep 04 2024 |
12387 |
771.4 |
| Aug 28 2024 |
11851 |
771.4 |
| Aug 21 2024 |
11653 |
771.4 |
| Aug 14 2024 |
11320 |
771.4 |
| Aug 07 2024 |
11186 |
771.4 |
| Jul 31 2024 |
11245 |
771.4 |
| Jul 24 2024 |
11240 |
771.4 |
| Jul 17 2024 |
11044 |
771.4 |
| Jul 10 2024 |
11151 |
771.4 |
| Jul 03 2024 |
11012 |
771.4 |
| Jun 26 2024 |
10882 |
771.4 |
| Jun 19 2024 |
10807 |
771.4 |
| Jun 12 2024 |
10839 |
771.4 |
| Jun 05 2024 |
10760 |
771.4 |
| May 29 2024 |
11390 |
771.4 |
| May 22 2024 |
11189 |
771.4 |
| May 15 2024 |
11028 |
771.4 |
| May 08 2024 |
10540 |
771.4 |
| May 01 2024 |
9958 |
771.4 |
| Apr 24 2024 |
13937 |
771.4 |
| Apr 17 2024 |
13877 |
771.4 |
| Apr 10 2024 |
13934 |
771.4 |
| Apr 03 2024 |
13950 |
771.4 |
| Mar 27 2024 |
14305 |
771.4 |
| Mar 21 2024 |
14518 |
771.4 |
| Mar 14 2024 |
14379 |
771.4 |
| Mar 07 2024 |
14065 |
771.4 |
| Feb 29 2024 |
14068 |
771.4 |
| Feb 22 2024 |
14082 |
771.4 |
| Feb 15 2024 |
13995 |
771.4 |
| Feb 08 2024 |
14161 |
771.4 |
| Feb 01 2024 |
14211 |
771.4 |
| Jan 25 2024 |
14263 |
771.4 |
| Jan 18 2024 |
14154 |
771.4 |
| Jan 11 2024 |
14123 |
771.4 |
| Jan 04 2024 |
14120 |
771.4 |
| Dec 28 2023 |
13992 |
771.4 |
| Dec 21 2023 |
13992 |
771.4 |
| Dec 14 2023 |
13992 |
771.4 |
| Dec 07 2023 |
13947 |
771.4 |
| Nov 30 2023 |
13086 |
771.4 |
| Nov 23 2023 |
13049 |
771.4 |
| Nov 16 2023 |
12476 |
771.4 |
| Aug 28 2013 |
24727 |
531.71 |
| Aug 28 2013 |
33814 |
531.71 |
| Aug 21 2013 |
24871 |
531.71 |
| Aug 21 2013 |
34030 |
531.71 |
| Aug 14 2013 |
25004 |
531.71 |
| Aug 14 2013 |
33734 |
531.71 |
| Aug 07 2013 |
25281 |
531.71 |
| Aug 07 2013 |
33991 |
531.71 |
| Jul 31 2013 |
25498 |
531.71 |
| Jul 31 2013 |
34509 |
531.71 |
| Jul 24 2013 |
25732 |
531.71 |
| Jul 24 2013 |
34701 |
531.71 |
| Jul 17 2013 |
25852 |
531.71 |
| Jul 17 2013 |
34845 |
531.71 |
| Jul 10 2013 |
26063 |
531.71 |
| Jul 10 2013 |
35208 |
531.71 |
| Jul 03 2013 |
26290 |
531.71 |
| Jul 03 2013 |
35210 |
531.71 |
| Jun 26 2013 |
26586 |
531.71 |
| Jun 26 2013 |
35397 |
531.71 |
| Jun 19 2013 |
26821 |
531.71 |
| Jun 19 2013 |
35402 |
531.71 |
| Jun 12 2013 |
26867 |
531.71 |
| Jun 12 2013 |
35707 |
531.71 |
| Jun 05 2013 |
26440 |
531.71 |
| Jun 05 2013 |
35341 |
531.71 |
| May 29 2013 |
26523 |
531.71 |
| May 29 2013 |
35374 |
531.71 |
| May 22 2013 |
26924 |
531.71 |
| May 22 2013 |
36062 |
531.71 |
| May 15 2013 |
27073 |
531.71 |
| May 15 2013 |
36084 |
531.71 |
| May 08 2013 |
26961 |
531.71 |
| May 08 2013 |
36009 |
531.71 |
| May 01 2013 |
27049 |
531.71 |
| May 01 2013 |
36265 |
531.71 |
| Apr 24 2013 |
27016 |
531.71 |
| Apr 24 2013 |
35985 |
531.71 |
| Apr 17 2013 |
26846 |
531.71 |
| Apr 17 2013 |
36022 |
531.71 |
| Apr 10 2013 |
26350 |
531.71 |
| Apr 10 2013 |
35712 |
531.71 |
| Apr 03 2013 |
26073 |
531.71 |
| Apr 03 2013 |
35536 |
531.71 |
| Mar 27 2013 |
26068 |
531.71 |
| Mar 27 2013 |
35674 |
531.71 |
| Mar 20 2013 |
25607 |
531.71 |
| Mar 20 2013 |
35560 |
531.71 |
| Mar 13 2013 |
35376 |
531.71 |
| Oct 19 2012 |
22668 |
531.71 |
| Oct 19 2012 |
34571 |
531.71 |
| Sep 23 2012 |
22441 |
531.71 |
| Sep 23 2012 |
34072 |
531.71 |
