| Mar 11 2025 |
5932 |
465.5 |
| Mar 11 2025 |
8592 |
465.5 |
| Mar 04 2025 |
5919 |
465.5 |
| Mar 04 2025 |
8594 |
465.5 |
| Feb 25 2025 |
5923 |
465.5 |
| Feb 25 2025 |
8562 |
465.5 |
| Feb 18 2025 |
5907 |
465.5 |
| Feb 18 2025 |
8551 |
465.5 |
| Feb 11 2025 |
5932 |
465.5 |
| Feb 11 2025 |
8605 |
465.5 |
| Feb 04 2025 |
5887 |
465.5 |
| Feb 04 2025 |
8581 |
465.5 |
| Jan 29 2025 |
5843 |
465.5 |
| Jan 29 2025 |
8546 |
465.5 |
| Jan 22 2025 |
5873 |
465.5 |
| Jan 22 2025 |
8580 |
465.5 |
| Jan 15 2025 |
5903 |
465.5 |
| Jan 15 2025 |
8624 |
465.5 |
| Jan 08 2025 |
5903 |
465.5 |
| Jan 08 2025 |
6808 |
465.5 |
| Jan 01 2025 |
5903 |
465.5 |
| Jan 01 2025 |
6799 |
465.5 |
| Dec 25 2024 |
5903 |
465.5 |
| Dec 25 2024 |
6801 |
465.5 |
| Dec 18 2024 |
5925 |
465.5 |
| Dec 18 2024 |
6802 |
465.5 |
| Dec 11 2024 |
5925 |
465.5 |
| Dec 11 2024 |
6802 |
465.5 |
| Dec 04 2024 |
5925 |
465.5 |
| Dec 04 2024 |
6803 |
465.5 |
| Nov 27 2024 |
5925 |
465.5 |
| Nov 27 2024 |
6803 |
465.5 |
| Nov 20 2024 |
5925 |
465.5 |
| Nov 20 2024 |
6761 |
465.5 |
| Nov 13 2024 |
5925 |
465.5 |
| Nov 13 2024 |
6763 |
465.5 |
| Nov 06 2024 |
5891 |
465.5 |
| Nov 06 2024 |
6831 |
465.5 |
| Oct 30 2024 |
5714 |
465.5 |
| Oct 30 2024 |
6693 |
465.5 |
| Oct 23 2024 |
5713 |
465.5 |
| Oct 23 2024 |
7662 |
465.5 |
| Oct 16 2024 |
5711 |
465.5 |
| Oct 16 2024 |
7629 |
465.5 |
| Oct 09 2024 |
5717 |
465.5 |
| Oct 09 2024 |
7664 |
465.5 |
| Oct 02 2024 |
5692 |
465.5 |
| Oct 02 2024 |
7558 |
465.5 |
| Sep 25 2024 |
5600 |
465.5 |
| Sep 25 2024 |
7447 |
465.5 |
| Sep 18 2024 |
5590 |
465.5 |
| Sep 18 2024 |
7346 |
465.5 |
| Sep 11 2024 |
5577 |
465.5 |
| Sep 11 2024 |
7278 |
465.5 |
| Sep 04 2024 |
5800 |
465.5 |
| Sep 04 2024 |
7568 |
465.5 |
| Aug 28 2024 |
5836 |
465.5 |
| Aug 28 2024 |
1918 |
357.13 |
| Aug 28 2024 |
5020 |
411.31 |
| Aug 21 2024 |
5880 |
465.5 |
| Aug 21 2024 |
1679 |
357.13 |
| Aug 21 2024 |
4929 |
411.31 |
| Aug 14 2024 |
5815 |
465.5 |
| Aug 14 2024 |
1593 |
357.13 |
| Aug 14 2024 |
4614 |
411.31 |
| Aug 07 2024 |
5841 |
465.5 |
| Aug 07 2024 |
3118 |
357.13 |
| Aug 07 2024 |
6956 |
411.31 |
| Jul 31 2024 |
5923 |
465.5 |
| Jul 31 2024 |
3133 |
357.13 |
| Jul 31 2024 |
7010 |
411.31 |
| Jul 24 2024 |
5908 |
465.5 |
| Jul 24 2024 |
3171 |
357.13 |
| Jul 24 2024 |
6985 |
411.31 |
| Jul 17 2024 |
5850 |
465.5 |
| Jul 17 2024 |
3140 |
357.13 |
| Jul 17 2024 |
6865 |
411.31 |
| Jul 10 2024 |
5587 |
465.5 |
| Jul 10 2024 |
1777 |
357.13 |
| Jul 10 2024 |
4787 |
411.31 |
| Jul 03 2024 |
5744 |
465.5 |
| Jul 03 2024 |
1824 |
357.13 |
| Jul 03 2024 |
4918 |
411.31 |
| Jun 26 2024 |
5578 |
465.5 |
| Jun 26 2024 |
1874 |
357.13 |
| Jun 26 2024 |
4791 |
411.31 |
| Jun 19 2024 |
5601 |
465.5 |
| Jun 19 2024 |
1859 |
357.13 |
| Jun 19 2024 |
4880 |
411.31 |
| Jun 12 2024 |
5532 |
465.5 |
| Jun 12 2024 |
1847 |
357.13 |
| Jun 12 2024 |
4852 |
411.31 |
| Jun 05 2024 |
5500 |
465.5 |
| Jun 05 2024 |
1861 |
357.13 |
| Jun 05 2024 |
4852 |
411.31 |
| May 29 2024 |
5618 |
465.5 |
| May 29 2024 |
1876 |
357.13 |
| May 29 2024 |
4805 |
411.31 |
| May 22 2024 |
5915 |
465.5 |
| May 22 2024 |
1837 |
357.13 |
| May 22 2024 |
4955 |
411.31 |
| May 15 2024 |
5944 |
465.5 |
| May 15 2024 |
1764 |
357.13 |
| May 15 2024 |
4962 |
411.31 |
| May 08 2024 |
5969 |
465.5 |
| May 08 2024 |
1806 |
357.13 |
| May 08 2024 |
5045 |
411.31 |
| May 01 2024 |
6122 |
465.5 |
| May 01 2024 |
1808 |
357.13 |
| May 01 2024 |
5435 |
411.31 |
| Apr 24 2024 |
7827 |
465.5 |
| Apr 24 2024 |
2009 |
357.13 |
| Apr 24 2024 |
7073 |
411.31 |
| Apr 17 2024 |
7879 |
465.5 |
| Apr 17 2024 |
1982 |
357.13 |
| Apr 17 2024 |
7088 |
411.31 |
| Apr 10 2024 |
7926 |
465.5 |
| Apr 10 2024 |
1969 |
357.13 |
| Apr 10 2024 |
7104 |
411.31 |
| Apr 03 2024 |
7766 |
465.5 |
| Apr 03 2024 |
1977 |
357.13 |
| Apr 03 2024 |
7009 |
411.31 |
| Mar 27 2024 |
7818 |
465.5 |
| Mar 27 2024 |
1958 |
357.13 |
| Mar 27 2024 |
7128 |
411.31 |
| Mar 21 2024 |
7865 |
465.5 |
| Mar 21 2024 |
1945 |
357.13 |
| Mar 21 2024 |
7082 |
411.31 |
| Mar 14 2024 |
1925 |
357.13 |
| Mar 14 2024 |
3551 |
357.13 |
| Mar 07 2024 |
1932 |
357.13 |
| Mar 07 2024 |
3557 |
357.13 |
| Feb 29 2024 |
1934 |
357.13 |
| Feb 29 2024 |
3554 |
357.13 |
| Feb 22 2024 |
1929 |
357.13 |
| Feb 22 2024 |
3568 |
357.13 |
| Feb 15 2024 |
1923 |
357.13 |
| Feb 15 2024 |
3551 |
357.13 |
| Feb 08 2024 |
1916 |
357.13 |
| Feb 08 2024 |
3522 |
357.13 |
| Feb 01 2024 |
1914 |
357.13 |
| Feb 01 2024 |
3487 |
357.13 |
| Jan 25 2024 |
1898 |
357.13 |
| Jan 25 2024 |
3442 |
357.13 |
| Jan 18 2024 |
1895 |
357.13 |
| Jan 18 2024 |
3444 |
357.13 |
| Jan 11 2024 |
1892 |
357.13 |
| Jan 11 2024 |
3438 |
357.13 |
| Jan 04 2024 |
1893 |
357.13 |
| Jan 04 2024 |
3413 |
357.13 |
| Dec 28 2023 |
1891 |
357.13 |
| Dec 28 2023 |
3405 |
357.13 |
| Dec 21 2023 |
1891 |
357.13 |
| Dec 21 2023 |
3405 |
357.13 |
| Dec 14 2023 |
1891 |
357.13 |
| Dec 14 2023 |
3381 |
357.13 |
| Dec 07 2023 |
1891 |
357.13 |
| Dec 07 2023 |
3381 |
357.13 |
| Nov 30 2023 |
1892 |
357.13 |
| Nov 30 2023 |
3386 |
357.13 |
| Nov 23 2023 |
1892 |
357.13 |
| Nov 23 2023 |
3367 |
357.13 |
| Nov 16 2023 |
1887 |
357.13 |
| Nov 16 2023 |
3342 |
357.13 |
| Nov 09 2023 |
1885 |
357.13 |
| Nov 09 2023 |
3326 |
357.13 |
| Nov 02 2023 |
1885 |
357.13 |
| Nov 02 2023 |
3324 |
357.13 |
| Oct 26 2023 |
1867 |
357.13 |
| Oct 26 2023 |
3319 |
357.13 |
| Oct 19 2023 |
1860 |
357.13 |
| Oct 19 2023 |
3301 |
357.13 |
| Oct 12 2023 |
1862 |
357.13 |
| Oct 12 2023 |
3280 |
357.13 |
| Oct 05 2023 |
1862 |
357.13 |
| Oct 05 2023 |
3149 |
357.13 |
| Sep 28 2023 |
1862 |
357.13 |
| Sep 28 2023 |
3145 |
357.13 |
| Sep 21 2023 |
1806 |
357.13 |
| Sep 21 2023 |
3092 |
357.13 |
| Sep 14 2023 |
1821 |
357.13 |
| Sep 14 2023 |
3137 |
357.13 |
| Sep 07 2023 |
1859 |
357.13 |
| Sep 07 2023 |
3178 |
357.13 |
| Aug 30 2019 |
14485 |
508.98 |
| Aug 30 2019 |
20920 |
508.98 |
| Aug 23 2019 |
14587 |
508.98 |
| Aug 23 2019 |
21161 |
508.98 |
| Aug 16 2019 |
14575 |
508.98 |
| Aug 16 2019 |
21070 |
508.98 |
| Aug 09 2019 |
14628 |
508.98 |
| Aug 09 2019 |
21164 |
508.98 |
| Aug 02 2019 |
14784 |
508.98 |
| Aug 02 2019 |
21321 |
508.98 |
| Jul 26 2019 |
14855 |
508.98 |
| Jul 26 2019 |
21411 |
508.98 |
| Jul 19 2019 |
14911 |
508.98 |
| Jul 19 2019 |
21596 |
508.98 |
| Jul 12 2019 |
15069 |
508.98 |
| Jul 12 2019 |
21659 |
508.98 |
| Jul 05 2019 |
15485 |
508.98 |
| Jul 05 2019 |
22091 |
508.98 |
| Jun 28 2019 |
15670 |
508.98 |
| Jun 28 2019 |
22277 |
508.98 |
| Jun 21 2019 |
15676 |
508.98 |
| Jun 21 2019 |
22144 |
508.98 |
| Jun 14 2019 |
15846 |
508.98 |
| Jun 14 2019 |
22259 |
508.98 |
| Jun 07 2019 |
16081 |
508.98 |
| Jun 07 2019 |
22490 |
508.98 |
| May 31 2019 |
15992 |
508.98 |
| May 31 2019 |
22389 |
508.98 |
| May 24 2019 |
15971 |
508.98 |
| May 24 2019 |
22428 |
508.98 |
| May 17 2019 |
16021 |
508.98 |
| May 17 2019 |
22392 |
508.98 |
| May 10 2019 |
15998 |
508.98 |
| May 10 2019 |
22376 |
508.98 |
| May 03 2019 |
16024 |
508.98 |
| May 03 2019 |
22428 |
508.98 |
| Apr 26 2019 |
15998 |
508.98 |
| Apr 26 2019 |
21867 |
508.98 |
| Apr 19 2019 |
16177 |
508.98 |
| Apr 19 2019 |
21832 |
508.98 |
| Apr 18 2019 |
16196 |
508.98 |
| Apr 12 2019 |
16342 |
508.98 |
| Apr 12 2019 |
21940 |
508.98 |
| Apr 05 2019 |
16008 |
508.98 |
| Apr 05 2019 |
21390 |
508.98 |
| Mar 29 2019 |
15791 |
508.98 |
| Mar 29 2019 |
21186 |
508.98 |
| Mar 22 2019 |
15540 |
508.98 |
| Mar 22 2019 |
20883 |
508.98 |
| Mar 15 2019 |
15457 |
508.98 |
| Mar 15 2019 |
20827 |
508.98 |
| Mar 08 2019 |
15355 |
508.98 |
| Mar 08 2019 |
20569 |
508.98 |
| Mar 01 2019 |
15372 |
508.98 |
| Mar 01 2019 |
20650 |
508.98 |
| Feb 22 2019 |
15394 |
508.98 |
| Feb 22 2019 |
20730 |
508.98 |
| Feb 15 2019 |
15316 |
508.98 |
| Feb 15 2019 |
20510 |
508.98 |
| Feb 08 2019 |
15128 |
508.98 |
| Feb 08 2019 |
20296 |
508.98 |
| Feb 01 2019 |
15160 |
508.98 |
| Feb 01 2019 |
20304 |
508.98 |
| Jan 25 2019 |
15160 |
508.98 |
| Jan 25 2019 |
20335 |
508.98 |
| Jan 18 2019 |
15185 |
508.98 |
| Jan 18 2019 |
20367 |
508.98 |
| Jan 11 2019 |
15159 |
508.98 |
| Jan 11 2019 |
20343 |
508.98 |
| Jan 04 2019 |
15175 |
508.98 |
| Jan 04 2019 |
20354 |
508.98 |
| Dec 28 2018 |
15175 |
508.98 |
| Dec 28 2018 |
20354 |
508.98 |
| Dec 21 2018 |
15175 |
508.98 |
| Dec 21 2018 |
20354 |
508.98 |
| Dec 14 2018 |
15175 |
508.98 |
| Dec 14 2018 |
20354 |
508.98 |
| Dec 07 2018 |
15162 |
508.98 |
| Dec 07 2018 |
20346 |
508.98 |
| Nov 30 2018 |
15162 |
508.98 |
| Nov 30 2018 |
20346 |
508.98 |
| Nov 23 2018 |
15162 |
508.98 |
| Nov 23 2018 |
20346 |
508.98 |
| Nov 16 2018 |
15162 |
508.98 |
| Nov 16 2018 |
20346 |
508.98 |
| Nov 09 2018 |
15162 |
508.98 |
| Nov 09 2018 |
20347 |
508.98 |
| Nov 02 2018 |
15162 |
508.98 |
| Nov 02 2018 |
20311 |
508.98 |
| Oct 26 2018 |
15162 |
508.98 |
| Oct 26 2018 |
20305 |
508.98 |
| Oct 19 2018 |
15162 |
508.98 |
| Oct 19 2018 |
20330 |
508.98 |
| Oct 12 2018 |
15137 |
508.98 |
| Oct 12 2018 |
20267 |
508.98 |
| Oct 05 2018 |
15097 |
508.98 |
| Oct 05 2018 |
20391 |
508.98 |
| Sep 28 2018 |
15108 |
508.98 |
| Sep 28 2018 |
19905 |
508.98 |
| Sep 21 2018 |
15067 |
508.98 |
| Sep 21 2018 |
19878 |
508.98 |
| Sep 14 2018 |
15137 |
508.98 |
| Sep 14 2018 |
19946 |
508.98 |
| Sep 07 2018 |
15274 |
508.98 |
| Sep 07 2018 |
20319 |
508.98 |
| Sep 01 2017 |
13540 |
469.85 |
| Sep 01 2017 |
18674 |
469.85 |
| Aug 25 2017 |
13580 |
469.85 |
| Aug 25 2017 |
19043 |
469.85 |
| Aug 18 2017 |
13613 |
469.85 |
| Aug 18 2017 |
19152 |
469.85 |
| Aug 11 2017 |
13553 |
469.85 |
| Aug 11 2017 |
19186 |
469.85 |
| Aug 04 2017 |
13681 |
469.85 |
| Aug 04 2017 |
19370 |
469.85 |
| Jul 28 2017 |
13723 |
469.85 |
| Jul 28 2017 |
19495 |
469.85 |
| Jul 21 2017 |
13818 |
469.85 |
| Jul 21 2017 |
19619 |
469.85 |
| Jul 14 2017 |
13917 |
469.85 |
| Jul 14 2017 |
19690 |
469.85 |
| Jul 07 2017 |
13989 |
469.85 |
| Jul 07 2017 |
19749 |
469.85 |
| Jun 30 2017 |
14092 |
469.85 |
| Jun 30 2017 |
19827 |
469.85 |
| Jun 23 2017 |
15163 |
469.85 |
| Jun 23 2017 |
19953 |
469.85 |
| Jun 16 2017 |
15249 |
469.85 |
| Jun 16 2017 |
19969 |
469.85 |
| Jun 09 2017 |
15312 |
469.85 |
| Jun 09 2017 |
19841 |
469.85 |
| Jun 02 2017 |
15329 |
469.85 |
| Jun 02 2017 |
20112 |
469.85 |
| May 26 2017 |
15465 |
469.85 |
| May 26 2017 |
20186 |
469.85 |
| May 19 2017 |
15477 |
469.85 |
| May 19 2017 |
20425 |
469.85 |
| May 12 2017 |
15646 |
469.85 |
| May 12 2017 |
20547 |
469.85 |
| May 05 2017 |
15618 |
469.85 |
| May 05 2017 |
20539 |
469.85 |
| Apr 28 2017 |
15382 |
469.85 |
| Apr 28 2017 |
20288 |
469.85 |
| Apr 21 2017 |
15618 |
469.85 |
| Apr 21 2017 |
20487 |
469.85 |
| Apr 14 2017 |
15669 |
469.85 |
| Apr 14 2017 |
20486 |
469.85 |
| Apr 07 2017 |
15811 |
469.85 |
| Apr 07 2017 |
20251 |
469.85 |
| Mar 31 2017 |
16150 |
469.85 |
| Mar 31 2017 |
20461 |
469.85 |
| Mar 24 2017 |
16008 |
469.85 |
| Mar 24 2017 |
20174 |
469.85 |
| Mar 17 2017 |
16102 |
469.85 |
| Mar 17 2017 |
20353 |
469.85 |
| Mar 10 2017 |
16226 |
469.85 |
| Mar 10 2017 |
20398 |
469.85 |
| Mar 03 2017 |
16135 |
469.85 |
| Mar 03 2017 |
20302 |
469.85 |
| Feb 24 2017 |
16071 |
469.85 |
| Feb 24 2017 |
20363 |
469.85 |
| Feb 17 2017 |
15886 |
469.85 |
| Feb 17 2017 |
20365 |
469.85 |
| Feb 10 2017 |
15931 |
469.85 |
| Feb 10 2017 |
20460 |
469.85 |
| Feb 03 2017 |
15929 |
469.85 |
| Feb 03 2017 |
20439 |
469.85 |
| Jan 27 2017 |
15971 |
469.85 |
| Jan 27 2017 |
20456 |
469.85 |
| Jan 20 2017 |
15943 |
469.85 |
| Jan 20 2017 |
20402 |
469.85 |
| Jan 13 2017 |
15953 |
469.85 |
| Jan 13 2017 |
20386 |
469.85 |
| Jan 06 2017 |
15954 |
469.85 |
| Jan 06 2017 |
20382 |
469.85 |
| Dec 30 2016 |
15959 |
469.85 |
| Dec 30 2016 |
20386 |
469.85 |
| Dec 23 2016 |
15959 |
469.85 |
| Dec 23 2016 |
20386 |
469.85 |
| Dec 16 2016 |
15953 |
469.85 |
| Dec 16 2016 |
20385 |
469.85 |
| Dec 09 2016 |
15953 |
469.85 |
| Dec 09 2016 |
20385 |
469.85 |
| Dec 02 2016 |
15953 |
469.85 |
| Dec 02 2016 |
20386 |
469.85 |
| Nov 25 2016 |
15949 |
469.85 |
| Nov 25 2016 |
20383 |
469.85 |
| Nov 18 2016 |
15949 |
469.85 |
| Nov 18 2016 |
20383 |
469.85 |
| Nov 11 2016 |
15949 |
469.85 |
| Nov 11 2016 |
20370 |
469.85 |
| Nov 04 2016 |
15949 |
469.85 |
| Nov 04 2016 |
20370 |
469.85 |
| Oct 28 2016 |
15950 |
469.85 |
| Oct 28 2016 |
20390 |
469.85 |
| Oct 21 2016 |
15961 |
469.85 |
| Oct 21 2016 |
20412 |
469.85 |
| Oct 14 2016 |
15920 |
469.85 |
| Oct 14 2016 |
20395 |
469.85 |
| Oct 07 2016 |
15937 |
469.85 |
| Oct 07 2016 |
20401 |
469.85 |
| Sep 30 2016 |
15980 |
469.85 |
| Sep 30 2016 |
20424 |
469.85 |
| Sep 23 2016 |
15990 |
469.85 |
| Sep 23 2016 |
20263 |
469.85 |
| Sep 16 2016 |
16076 |
469.85 |
| Sep 16 2016 |
20282 |
469.85 |
| Sep 09 2016 |
16163 |
469.85 |
| Sep 09 2016 |
20364 |
469.85 |
| Aug 05 2015 |
16372 |
460.87 |
| Aug 05 2015 |
23764 |
460.87 |
| Jul 29 2015 |
16539 |
460.87 |
| Jul 29 2015 |
23999 |
460.87 |
| Jul 22 2015 |
16487 |
460.87 |
| Jul 22 2015 |
24068 |
460.87 |
| Jul 15 2015 |
16579 |
460.87 |
| Jul 15 2015 |
24217 |
460.87 |
| Jul 08 2015 |
16632 |
460.87 |
| Jul 08 2015 |
24387 |
460.87 |
| Jul 01 2015 |
16728 |
460.87 |
| Jul 01 2015 |
24489 |
460.87 |
| Jun 24 2015 |
16795 |
460.87 |
| Jun 24 2015 |
24584 |
460.87 |
| Jun 17 2015 |
15244 |
445.71 |
| Jun 17 2015 |
22310 |
445.71 |
| Jun 10 2015 |
15275 |
445.71 |
| Jun 10 2015 |
22333 |
445.71 |
| Jun 03 2015 |
15244 |
445.71 |
| Jun 03 2015 |
10332 |
399.92 |
| Jun 03 2015 |
20990 |
436.55 |
| May 27 2015 |
15201 |
445.71 |
| May 27 2015 |
10249 |
399.92 |
| May 27 2015 |
20823 |
436.55 |
| May 20 2015 |
10343 |
399.92 |
| May 20 2015 |
15258 |
445.71 |
| May 20 2015 |
20884 |
436.55 |
| May 13 2015 |
15214 |
445.71 |
| May 13 2015 |
10438 |
399.92 |
| May 13 2015 |
20915 |
436.55 |
| May 06 2015 |
10332 |
399.92 |
| May 06 2015 |
14866 |
445.71 |
| May 06 2015 |
20585 |
436.55 |
| Apr 29 2015 |
14983 |
445.15 |
| Apr 29 2015 |
10476 |
399.92 |
| Apr 29 2015 |
19994 |
430.85 |
| Apr 22 2015 |
10534 |
399.92 |
| Apr 22 2015 |
15051 |
445.15 |
| Apr 22 2015 |
20080 |
430.85 |
| Apr 15 2015 |
14954 |
445.15 |
| Apr 15 2015 |
10409 |
399.92 |
| Apr 15 2015 |
19911 |
430.85 |
| Apr 08 2015 |
10416 |
399.92 |
| Apr 08 2015 |
15140 |
445.15 |
| Apr 08 2015 |
19993 |
430.85 |
| Apr 01 2015 |
15279 |
445.15 |
| Apr 01 2015 |
10519 |
399.92 |
| Apr 01 2015 |
20352 |
430.85 |
| Mar 25 2015 |
15107 |
445.15 |
| Mar 25 2015 |
10143 |
399.92 |
| Mar 25 2015 |
19743 |
430.85 |
| Mar 18 2015 |
14839 |
445.15 |
| Mar 18 2015 |
9889 |
399.92 |
| Mar 18 2015 |
19228 |
430.85 |
| Mar 11 2015 |
10113 |
399.92 |
| Mar 11 2015 |
14982 |
445.15 |
| Mar 11 2015 |
19772 |
430.85 |
| Mar 04 2015 |
15195 |
445.15 |
| Mar 04 2015 |
10257 |
399.92 |
| Mar 04 2015 |
19997 |
430.85 |
| Feb 25 2015 |
10291 |
399.92 |
| Feb 25 2015 |
15110 |
445.15 |
| Feb 25 2015 |
19974 |
430.85 |
| Feb 18 2015 |
10381 |
399.92 |
| Feb 18 2015 |
15188 |
445.15 |
| Feb 18 2015 |
20059 |
430.85 |
| Feb 11 2015 |
10418 |
399.92 |
| Feb 11 2015 |
15246 |
445.15 |
| Feb 11 2015 |
20074 |
430.85 |
| Feb 04 2015 |
15239 |
445.15 |
| Feb 04 2015 |
10453 |
399.92 |
| Feb 04 2015 |
20088 |
430.85 |
| Jan 28 2015 |
15272 |
445.15 |
| Jan 28 2015 |
10446 |
399.92 |
| Jan 28 2015 |
20094 |
430.85 |
| Jan 21 2015 |
15247 |
445.15 |
| Jan 21 2015 |
10469 |
399.92 |
| Jan 21 2015 |
20106 |
430.85 |
| Jan 14 2015 |
10478 |
399.92 |
| Jan 14 2015 |
15241 |
445.15 |
| Jan 14 2015 |
20115 |
430.85 |
| Jan 07 2015 |
10478 |
399.92 |
| Jan 07 2015 |
15211 |
445.15 |
| Jan 07 2015 |
20087 |
430.85 |
| Dec 31 2014 |
15210 |
445.15 |
| Dec 31 2014 |
10478 |
399.92 |
| Dec 31 2014 |
20096 |
430.85 |
| Dec 24 2014 |
10478 |
399.92 |
| Dec 24 2014 |
15210 |
445.15 |
| Dec 24 2014 |
20096 |
430.85 |
| Dec 17 2014 |
15194 |
445.15 |
| Dec 17 2014 |
10478 |
399.92 |
| Dec 17 2014 |
20088 |
430.85 |
| Dec 10 2014 |
15194 |
445.15 |
| Dec 10 2014 |
10478 |
399.92 |
| Dec 10 2014 |
20088 |
430.85 |
| Dec 03 2014 |
15194 |
445.15 |
| Dec 03 2014 |
10478 |
399.92 |
| Dec 03 2014 |
20088 |
430.85 |
| Nov 26 2014 |
10478 |
399.92 |
| Nov 26 2014 |
15194 |
445.15 |
| Nov 26 2014 |
20088 |
430.85 |
| Nov 19 2014 |
15194 |
445.15 |
| Nov 19 2014 |
10478 |
399.92 |
| Nov 19 2014 |
20087 |
430.85 |
| Nov 12 2014 |
15194 |
445.15 |
| Nov 12 2014 |
10478 |
399.92 |
| Nov 12 2014 |
20088 |
430.85 |
| Nov 05 2014 |
10478 |
399.92 |
| Nov 05 2014 |
15194 |
445.15 |
| Nov 05 2014 |
20088 |
430.85 |
| Oct 29 2014 |
10476 |
399.92 |
| Oct 29 2014 |
15194 |
445.15 |
| Oct 29 2014 |
20085 |
430.85 |
| Oct 22 2014 |
15132 |
445.15 |
| Oct 22 2014 |
10464 |
399.92 |
| Oct 22 2014 |
20098 |
430.85 |
| Oct 15 2014 |
10429 |
399.92 |
| Oct 15 2014 |
15117 |
445.15 |
| Oct 15 2014 |
20041 |
430.85 |
| Oct 08 2014 |
10435 |
399.92 |
| Oct 08 2014 |
15095 |
445.15 |
| Oct 08 2014 |
20030 |
430.85 |
| Oct 01 2014 |
15129 |
445.15 |
| Oct 01 2014 |
10443 |
399.92 |
| Oct 01 2014 |
20052 |
430.85 |
| Sep 24 2014 |
15065 |
445.15 |
| Sep 24 2014 |
10499 |
399.92 |
| Sep 24 2014 |
20061 |
430.85 |
| Sep 17 2014 |
10420 |
399.92 |
| Sep 17 2014 |
15125 |
445.15 |
| Sep 17 2014 |
20045 |
430.85 |
| Sep 10 2014 |
14981 |
445.15 |
| Sep 10 2014 |
10436 |
399.92 |
| Sep 10 2014 |
20055 |
430.85 |
| Sep 03 2014 |
14998 |
445.15 |
| Sep 03 2014 |
10449 |
399.92 |
| Sep 03 2014 |
20106 |
430.85 |
| Aug 27 2014 |
13913 |
432.75 |
| Aug 27 2014 |
10342 |
399.92 |
| Aug 27 2014 |
19489 |
426.18 |
| Aug 20 2014 |
10341 |
399.92 |
| Aug 20 2014 |
13848 |
432.75 |
| Aug 20 2014 |
19498 |
426.18 |
| Aug 13 2014 |
13898 |
432.75 |
| Aug 13 2014 |
10321 |
399.92 |
| Aug 13 2014 |
19551 |
426.18 |
| Aug 06 2014 |
13946 |
432.75 |
| Aug 06 2014 |
10455 |
399.92 |
| Aug 06 2014 |
19616 |
426.18 |
| Jul 30 2014 |
10480 |
399.92 |
| Jul 30 2014 |
13960 |
432.75 |
| Jul 30 2014 |
19752 |
426.18 |
| Jul 23 2014 |
13833 |
432.75 |
| Jul 23 2014 |
10436 |
399.92 |
| Jul 23 2014 |
19625 |
426.18 |
| Jul 16 2014 |
13832 |
432.75 |
| Jul 16 2014 |
10545 |
399.92 |
| Jul 16 2014 |
19623 |
426.18 |
| Jul 09 2014 |
13973 |
432.75 |
| Jul 09 2014 |
10582 |
399.92 |
| Jul 09 2014 |
19605 |
426.18 |
| Jul 02 2014 |
14096 |
432.75 |
| Jul 02 2014 |
10656 |
399.92 |
| Jul 02 2014 |
19779 |
426.18 |
| Jun 25 2014 |
14468 |
434.93 |
| Jun 25 2014 |
10755 |
399.92 |
| Jun 25 2014 |
19387 |
423.26 |
| Jun 18 2014 |
14570 |
434.93 |
| Jun 18 2014 |
10791 |
399.92 |
| Jun 18 2014 |
19409 |
423.26 |
| Jun 11 2014 |
10717 |
399.92 |
| Jun 11 2014 |
14595 |
434.93 |
| Jun 11 2014 |
19625 |
423.26 |
| Jun 04 2014 |
14872 |
434.93 |
| Jun 04 2014 |
21567 |
434.93 |
| May 28 2014 |
14863 |
434.93 |
| May 28 2014 |
21510 |
434.93 |
| May 21 2014 |
14952 |
434.93 |
| May 21 2014 |
21630 |
434.93 |
| May 14 2014 |
15057 |
434.93 |
| May 14 2014 |
21732 |
434.93 |
| May 07 2014 |
14023 |
426.94 |
| May 07 2014 |
20243 |
426.94 |
| Apr 30 2014 |
14516 |
426.94 |
| Apr 30 2014 |
20731 |
426.94 |
| Apr 23 2014 |
14666 |
426.94 |
| Apr 23 2014 |
21026 |
426.94 |
| Apr 16 2014 |
14557 |
426.94 |
| Apr 16 2014 |
20899 |
426.94 |
| Apr 09 2014 |
14721 |
426.94 |
| Apr 09 2014 |
21226 |
426.94 |
| Apr 02 2014 |
14876 |
426.94 |
| Apr 02 2014 |
20865 |
426.94 |
| Mar 26 2014 |
15166 |
426.94 |
| Mar 26 2014 |
20826 |
426.94 |
| Mar 19 2014 |
15271 |
426.94 |
| Mar 19 2014 |
20810 |
426.94 |
| Mar 12 2014 |
15267 |
426.94 |
| Mar 12 2014 |
20869 |
426.94 |
| Mar 05 2014 |
15299 |
426.94 |
| Mar 05 2014 |
20762 |
426.94 |
| Feb 26 2014 |
15327 |
426.94 |
| Feb 26 2014 |
20776 |
426.94 |
| Feb 19 2014 |
15339 |
426.94 |
| Feb 19 2014 |
20827 |
426.94 |
| Feb 12 2014 |
15351 |
426.94 |
| Feb 12 2014 |
20776 |
426.94 |
| Feb 05 2014 |
15453 |
426.94 |
| Feb 05 2014 |
20853 |
426.94 |
| Jan 29 2014 |
15545 |
426.94 |
| Jan 29 2014 |
20874 |
426.94 |
| Jan 22 2014 |
15510 |
426.94 |
| Jan 22 2014 |
20797 |
426.94 |
| Jan 15 2014 |
15544 |
426.94 |
| Jan 15 2014 |
20832 |
426.94 |
| Jan 08 2014 |
15569 |
426.94 |
| Jan 08 2014 |
20770 |
426.94 |
| Jan 01 2014 |
15572 |
426.94 |
| Jan 01 2014 |
20771 |
426.94 |
| Dec 25 2013 |
15572 |
426.94 |
| Dec 25 2013 |
20779 |
426.94 |
| Dec 18 2013 |
15572 |
426.94 |
| Dec 18 2013 |
20779 |
426.94 |
| Dec 11 2013 |
15572 |
426.94 |
| Dec 11 2013 |
20780 |
426.94 |
| Dec 04 2013 |
15572 |
426.94 |
| Dec 04 2013 |
20781 |
426.94 |
| Nov 27 2013 |
15572 |
426.94 |
| Nov 27 2013 |
20781 |
426.94 |
| Nov 20 2013 |
15572 |
426.94 |
| Nov 20 2013 |
20782 |
426.94 |
| Nov 13 2013 |
15574 |
426.94 |
| Nov 13 2013 |
20783 |
426.94 |
| Nov 06 2013 |
15575 |
426.94 |
| Nov 06 2013 |
20783 |
426.94 |
| Oct 30 2013 |
15573 |
426.94 |
| Oct 30 2013 |
20781 |
426.94 |
| Oct 23 2013 |
15574 |
426.94 |
| Oct 23 2013 |
20777 |
426.94 |
| Oct 16 2013 |
15548 |
426.94 |
| Oct 16 2013 |
20776 |
426.94 |
| Oct 09 2013 |
15542 |
426.94 |
| Oct 09 2013 |
20628 |
426.94 |
| Oct 02 2013 |
15532 |
426.94 |
| Oct 02 2013 |
20652 |
426.94 |
| Sep 25 2013 |
15448 |
426.94 |
| Sep 25 2013 |
20597 |
426.94 |
| Sep 18 2013 |
15362 |
426.94 |
| Sep 18 2013 |
20414 |
426.94 |
| Aug 28 2013 |
15368 |
427.85 |
| Aug 28 2013 |
20485 |
427.85 |
| Aug 21 2013 |
15449 |
427.85 |
| Aug 21 2013 |
20618 |
427.85 |
| Aug 14 2013 |
15531 |
427.85 |
| Aug 14 2013 |
20366 |
427.85 |
| Aug 07 2013 |
15740 |
427.85 |
| Aug 07 2013 |
20580 |
427.85 |
| Jul 31 2013 |
15862 |
427.85 |
| Jul 31 2013 |
20804 |
427.85 |
| Jul 24 2013 |
16017 |
427.85 |
| Jul 24 2013 |
20932 |
427.85 |
| Jul 17 2013 |
16069 |
427.85 |
| Jul 17 2013 |
21010 |
427.85 |
| Jul 10 2013 |
16240 |
427.85 |
| Jul 10 2013 |
21242 |
427.85 |
| Jul 03 2013 |
16361 |
427.85 |
| Jul 03 2013 |
21206 |
427.85 |
| Jun 26 2013 |
16624 |
427.85 |
| Jun 26 2013 |
21388 |
427.85 |
| Jun 19 2013 |
16817 |
427.85 |
| Jun 19 2013 |
21361 |
427.85 |
| Jun 12 2013 |
16864 |
427.85 |
| Jun 12 2013 |
21604 |
427.85 |
| Jun 05 2013 |
16646 |
427.85 |
| Jun 05 2013 |
21418 |
427.85 |
| May 29 2013 |
16663 |
427.85 |
| May 29 2013 |
21412 |
427.85 |
| May 22 2013 |
16926 |
427.85 |
| May 22 2013 |
21812 |
427.85 |
| May 15 2013 |
17008 |
427.85 |
| May 15 2013 |
21798 |
427.85 |
| May 08 2013 |
16928 |
427.85 |
| May 08 2013 |
21730 |
427.85 |
| May 01 2013 |
17046 |
427.85 |
| May 01 2013 |
21889 |
427.85 |
| Apr 24 2013 |
17021 |
427.85 |
| Apr 24 2013 |
21762 |
427.85 |
| Apr 17 2013 |
17016 |
427.85 |
| Apr 17 2013 |
21788 |
427.85 |
| Apr 10 2013 |
16772 |
427.85 |
| Apr 10 2013 |
21692 |
427.85 |
| Apr 03 2013 |
16647 |
427.85 |
| Apr 03 2013 |
21625 |
427.85 |
| Mar 27 2013 |
16643 |
427.85 |
| Mar 27 2013 |
21746 |
427.85 |
| Mar 20 2013 |
16392 |
427.85 |
| Mar 20 2013 |
21711 |
427.85 |
| Mar 13 2013 |
21649 |
427.85 |
| Oct 19 2012 |
14727 |
427.85 |
| Oct 19 2012 |
20505 |
427.85 |
| Sep 23 2012 |
14638 |
427.85 |
| Sep 23 2012 |
20349 |
427.85 |
