| Sep 09 2015 |
5975 |
390.25 |
| Sep 09 2015 |
8988 |
390.4 |
| Sep 09 2015 |
6670 |
373.05 |
| Sep 09 2015 |
12160 |
385.23 |
| Sep 02 2015 |
5891 |
390.25 |
| Sep 02 2015 |
8933 |
390.4 |
| Sep 02 2015 |
6731 |
373.05 |
| Sep 02 2015 |
12134 |
385.23 |
| Aug 26 2015 |
6843 |
373.05 |
| Aug 26 2015 |
9107 |
390.4 |
| Aug 26 2015 |
6051 |
390.25 |
| Aug 26 2015 |
12270 |
385.23 |
| Aug 19 2015 |
9095 |
390.4 |
| Aug 19 2015 |
5997 |
390.25 |
| Aug 19 2015 |
7038 |
373.05 |
| Aug 19 2015 |
12422 |
385.23 |
| Aug 12 2015 |
9163 |
390.4 |
| Aug 12 2015 |
6036 |
390.25 |
| Aug 12 2015 |
7037 |
373.05 |
| Aug 12 2015 |
12467 |
385.23 |
| Aug 05 2015 |
9156 |
390.4 |
| Aug 05 2015 |
6039 |
390.25 |
| Aug 05 2015 |
7097 |
373.05 |
| Aug 05 2015 |
12481 |
385.23 |
| Jul 29 2015 |
7120 |
373.05 |
| Jul 29 2015 |
9262 |
390.4 |
| Jul 29 2015 |
5993 |
390.25 |
| Jul 29 2015 |
12661 |
385.23 |
| Jul 22 2015 |
9231 |
390.4 |
| Jul 22 2015 |
6018 |
390.25 |
| Jul 22 2015 |
7115 |
373.05 |
| Jul 22 2015 |
12681 |
385.23 |
| Jul 15 2015 |
9331 |
390.4 |
| Jul 15 2015 |
6152 |
390.25 |
| Jul 15 2015 |
7306 |
373.05 |
| Jul 15 2015 |
12819 |
385.23 |
| Jul 08 2015 |
6222 |
390.25 |
| Jul 08 2015 |
9381 |
390.4 |
| Jul 08 2015 |
7343 |
373.05 |
| Jul 08 2015 |
12941 |
385.23 |
| Jul 01 2015 |
9446 |
390.4 |
| Jul 01 2015 |
6282 |
390.25 |
| Jul 01 2015 |
7390 |
373.05 |
| Jul 01 2015 |
13025 |
385.23 |
| Jun 24 2015 |
6273 |
390.25 |
| Jun 24 2015 |
9501 |
390.4 |
| Jun 24 2015 |
7406 |
373.05 |
| Jun 24 2015 |
13074 |
385.23 |
| Jun 17 2015 |
6253 |
390.25 |
| Jun 17 2015 |
9561 |
390.4 |
| Jun 17 2015 |
7397 |
373.05 |
| Jun 17 2015 |
13149 |
385.23 |
| Jun 10 2015 |
7428 |
373.05 |
| Jun 10 2015 |
6280 |
390.25 |
| Jun 10 2015 |
9603 |
390.4 |
| Jun 10 2015 |
13115 |
385.23 |
| Jun 03 2015 |
9661 |
390.4 |
| Jun 03 2015 |
6242 |
390.25 |
| Jun 03 2015 |
7554 |
373.05 |
| Jun 03 2015 |
13291 |
385.23 |
| May 27 2015 |
6172 |
390.25 |
| May 27 2015 |
9651 |
390.4 |
| May 27 2015 |
7518 |
373.05 |
| May 27 2015 |
13191 |
385.23 |
| May 20 2015 |
7597 |
373.05 |
| May 20 2015 |
6163 |
390.25 |
| May 20 2015 |
9706 |
390.4 |
| May 20 2015 |
13252 |
385.23 |
| May 13 2015 |
9999 |
393.47 |
| May 13 2015 |
6183 |
390.25 |
| May 13 2015 |
9403 |
390.38 |
| May 13 2015 |
13098 |
383.4 |
| May 06 2015 |
5818 |
390.25 |
| May 06 2015 |
9312 |
390.38 |
| May 06 2015 |
9713 |
393.47 |
| May 06 2015 |
12827 |
383.4 |
| Apr 29 2015 |
9811 |
393.47 |
| Apr 29 2015 |
6001 |
390.25 |
| Apr 29 2015 |
9420 |
390.38 |
| Apr 29 2015 |
13009 |
383.4 |
| Apr 22 2015 |
9477 |
390.38 |
| Apr 22 2015 |
9863 |
393.47 |
| Apr 22 2015 |
6108 |
390.25 |
| Apr 22 2015 |
13089 |
383.4 |
| Apr 15 2015 |
6052 |
390.25 |
| Apr 15 2015 |
9821 |
393.47 |
| Apr 15 2015 |
9409 |
390.38 |
| Apr 15 2015 |
13086 |
383.4 |
| Apr 08 2015 |
9402 |
390.38 |
| Apr 08 2015 |
9987 |
393.47 |
| Apr 08 2015 |
6067 |
390.25 |
| Apr 08 2015 |
13132 |
383.4 |
| Apr 01 2015 |
6045 |
390.25 |
| Apr 01 2015 |
10082 |
393.47 |
| Apr 01 2015 |
9489 |
390.38 |
| Apr 01 2015 |
13382 |
383.4 |
| Mar 25 2015 |
10003 |
393.47 |
| Mar 25 2015 |
9142 |
390.38 |
| Mar 25 2015 |
6004 |
390.25 |
| Mar 25 2015 |
12987 |
383.4 |
| Mar 18 2015 |
9882 |
393.47 |
| Mar 18 2015 |
5808 |
390.25 |
| Mar 18 2015 |
8901 |
390.38 |
| Mar 18 2015 |
12787 |
383.4 |
| Mar 11 2015 |
9095 |
390.38 |
| Mar 11 2015 |
9958 |
393.47 |
| Mar 11 2015 |
6013 |
390.25 |
| Mar 11 2015 |
13187 |
383.4 |
| Mar 04 2015 |
6109 |
390.25 |
| Mar 04 2015 |
10111 |
393.47 |
| Mar 04 2015 |
9231 |
390.38 |
| Mar 04 2015 |
13316 |
383.4 |
| Feb 25 2015 |
9254 |
390.38 |
| Feb 25 2015 |
6033 |
390.25 |
| Feb 25 2015 |
10074 |
393.47 |
| Feb 25 2015 |
13324 |
383.4 |
| Feb 18 2015 |
9344 |
390.38 |
| Feb 18 2015 |
6075 |
390.25 |
| Feb 18 2015 |
10131 |
393.47 |
| Feb 18 2015 |
13378 |
383.4 |
| Feb 11 2015 |
9386 |
390.38 |
| Feb 11 2015 |
10153 |
393.47 |
| Feb 11 2015 |
6109 |
390.25 |
| Feb 11 2015 |
13404 |
383.4 |
| Feb 04 2015 |
10154 |
393.47 |
| Feb 04 2015 |
6115 |
390.25 |
| Feb 04 2015 |
9423 |
390.38 |
| Feb 04 2015 |
13415 |
383.4 |
| Jan 28 2015 |
6115 |
390.25 |
| Jan 28 2015 |
10171 |
393.47 |
| Jan 28 2015 |
9414 |
390.38 |
| Jan 28 2015 |
13425 |
383.4 |
| Jan 21 2015 |
6120 |
390.25 |
| Jan 21 2015 |
10176 |
393.47 |
| Jan 21 2015 |
9439 |
390.38 |
| Jan 21 2015 |
13443 |
383.4 |
| Jan 14 2015 |
9451 |
390.38 |
| Jan 14 2015 |
6120 |
390.25 |
| Jan 14 2015 |
10182 |
393.47 |
| Jan 14 2015 |
13462 |
383.4 |
| Jan 07 2015 |
9451 |
390.38 |
| Jan 07 2015 |
10162 |
393.47 |
| Jan 07 2015 |
6120 |
390.25 |
| Jan 07 2015 |
13440 |
383.4 |
| Dec 31 2014 |
10165 |
393.47 |
| Dec 31 2014 |
9451 |
390.38 |
| Dec 31 2014 |
6128 |
390.25 |
| Dec 31 2014 |
13442 |
383.4 |
| Dec 24 2014 |
9451 |
390.38 |
| Dec 24 2014 |
10165 |
393.47 |
| Dec 24 2014 |
6128 |
390.25 |
| Dec 24 2014 |
13442 |
383.4 |
| Dec 17 2014 |
6128 |
390.25 |
| Dec 17 2014 |
10153 |
393.47 |
| Dec 17 2014 |
9451 |
390.38 |
| Dec 17 2014 |
13436 |
383.4 |
| Dec 10 2014 |
6128 |
390.25 |
| Dec 10 2014 |
10153 |
393.47 |
| Dec 10 2014 |
9451 |
390.38 |
| Dec 10 2014 |
13436 |
383.4 |
| Dec 03 2014 |
6129 |
390.25 |
| Dec 03 2014 |
10153 |
393.47 |
| Dec 03 2014 |
9451 |
390.38 |
| Dec 03 2014 |
13436 |
383.4 |
| Nov 26 2014 |
9451 |
390.38 |
| Nov 26 2014 |
10153 |
393.47 |
| Nov 26 2014 |
6129 |
390.25 |
| Nov 26 2014 |
13436 |
383.4 |
| Nov 19 2014 |
6128 |
390.25 |
| Nov 19 2014 |
10153 |
393.47 |
| Nov 19 2014 |
9451 |
390.38 |
| Nov 19 2014 |
13436 |
383.4 |
| Nov 12 2014 |
10153 |
393.47 |
| Nov 12 2014 |
6128 |
390.25 |
| Nov 12 2014 |
9451 |
390.38 |
| Nov 12 2014 |
13436 |
383.4 |
| Nov 05 2014 |
9451 |
390.38 |
| Nov 05 2014 |
6128 |
390.25 |
| Nov 05 2014 |
10153 |
393.47 |
| Nov 05 2014 |
13437 |
383.4 |
| Oct 29 2014 |
9448 |
390.38 |
| Oct 29 2014 |
10153 |
393.47 |
| Oct 29 2014 |
6128 |
390.25 |
| Oct 29 2014 |
13435 |
383.4 |
| Oct 22 2014 |
10280 |
395 |
| Oct 22 2014 |
11276 |
407.71 |
| Oct 22 2014 |
15652 |
399.24 |
| Oct 15 2014 |
11234 |
407.71 |
| Oct 15 2014 |
10260 |
395 |
| Oct 15 2014 |
15611 |
399.24 |
| Oct 08 2014 |
11240 |
407.71 |
| Oct 08 2014 |
10245 |
395 |
| Oct 08 2014 |
15588 |
399.24 |
| Oct 01 2014 |
10257 |
395 |
| Oct 01 2014 |
11246 |
407.71 |
| Oct 01 2014 |
15608 |
399.24 |
| Sep 24 2014 |
10224 |
395 |
| Sep 24 2014 |
11307 |
407.71 |
| Sep 24 2014 |
15599 |
399.24 |
| Sep 17 2014 |
11232 |
407.71 |
| Sep 17 2014 |
10280 |
395 |
| Sep 17 2014 |
15577 |
399.24 |
| Sep 10 2014 |
10193 |
395 |
| Sep 10 2014 |
11249 |
407.71 |
| Sep 10 2014 |
15588 |
399.24 |
| Sep 03 2014 |
10226 |
395 |
| Sep 03 2014 |
11248 |
407.71 |
| Sep 03 2014 |
15637 |
399.24 |
| Aug 27 2014 |
10309 |
395 |
| Aug 27 2014 |
11160 |
407.71 |
| Aug 27 2014 |
15653 |
399.24 |
| Aug 20 2014 |
11163 |
407.71 |
| Aug 20 2014 |
10280 |
395 |
| Aug 20 2014 |
15668 |
399.24 |
| Aug 13 2014 |
10323 |
395 |
| Aug 13 2014 |
11148 |
407.71 |
| Aug 13 2014 |
15732 |
399.24 |
| Aug 06 2014 |
10357 |
395 |
| Aug 06 2014 |
11286 |
407.71 |
| Aug 06 2014 |
15805 |
399.24 |
| Jul 30 2014 |
11303 |
407.71 |
| Jul 30 2014 |
10357 |
395 |
| Jul 30 2014 |
15917 |
399.24 |
| Jul 23 2014 |
10300 |
395 |
| Jul 23 2014 |
11260 |
407.71 |
| Jul 23 2014 |
15839 |
399.24 |
| Jul 16 2014 |
10316 |
395 |
| Jul 16 2014 |
11382 |
407.71 |
| Jul 16 2014 |
15847 |
399.24 |
| Jul 09 2014 |
10395 |
395 |
| Jul 09 2014 |
11409 |
407.71 |
| Jul 09 2014 |
15833 |
399.24 |
| Jul 02 2014 |
10497 |
395 |
| Jul 02 2014 |
11479 |
407.71 |
| Jul 02 2014 |
16001 |
399.24 |
| Jun 25 2014 |
10597 |
395 |
| Jun 25 2014 |
11562 |
407.71 |
| Jun 25 2014 |
16016 |
399.24 |
| Jun 18 2014 |
10689 |
395 |
| Jun 18 2014 |
11597 |
407.71 |
| Jun 18 2014 |
16055 |
399.24 |
| Jun 11 2014 |
11522 |
407.71 |
| Jun 11 2014 |
10720 |
395 |
| Jun 11 2014 |
16212 |
399.24 |
| Jun 04 2014 |
10912 |
395 |
| Jun 04 2014 |
11600 |
407.71 |
| Jun 04 2014 |
16316 |
399.24 |
| May 28 2014 |
10949 |
395 |
| May 28 2014 |
11540 |
407.71 |
| May 28 2014 |
16357 |
399.24 |
| May 21 2014 |
9793 |
390.11 |
| May 21 2014 |
10525 |
389.82 |
| May 21 2014 |
15065 |
389.97 |
| May 14 2014 |
9865 |
390.11 |
| May 14 2014 |
10620 |
389.82 |
| May 14 2014 |
15152 |
389.97 |
| May 07 2014 |
10475 |
389.82 |
| May 07 2014 |
9590 |
390.11 |
| May 07 2014 |
14950 |
389.97 |
| Apr 30 2014 |
9945 |
390.11 |
| Apr 30 2014 |
10861 |
389.82 |
| Apr 30 2014 |
15374 |
389.97 |
| Apr 23 2014 |
10192 |
390.11 |
| Apr 23 2014 |
10955 |
389.82 |
| Apr 23 2014 |
15609 |
389.97 |
| Apr 16 2014 |
10893 |
389.82 |
| Apr 16 2014 |
10241 |
390.11 |
| Apr 16 2014 |
15496 |
389.97 |
| Apr 09 2014 |
10999 |
389.82 |
| Apr 09 2014 |
10615 |
390.11 |
| Apr 09 2014 |
15775 |
389.97 |
| Apr 02 2014 |
10629 |
390.11 |
| Apr 02 2014 |
11088 |
389.82 |
| Apr 02 2014 |
15442 |
389.97 |
| Mar 26 2014 |
11338 |
389.82 |
| Mar 26 2014 |
10445 |
390.11 |
| Mar 26 2014 |
15450 |
389.97 |
| Mar 19 2014 |
11400 |
389.82 |
| Mar 19 2014 |
10421 |
390.11 |
| Mar 19 2014 |
15455 |
389.97 |
| Mar 12 2014 |
11413 |
389.82 |
| Mar 12 2014 |
10432 |
390.11 |
| Mar 12 2014 |
15452 |
389.97 |
| Mar 05 2014 |
10312 |
390.11 |
| Mar 05 2014 |
11443 |
389.82 |
| Mar 05 2014 |
15393 |
389.97 |
| Feb 26 2014 |
11456 |
389.82 |
| Feb 26 2014 |
10283 |
390.11 |
| Feb 26 2014 |
15411 |
389.97 |
| Feb 19 2014 |
11478 |
389.82 |
| Feb 19 2014 |
10323 |
390.11 |
| Feb 19 2014 |
15432 |
389.97 |
| Feb 12 2014 |
10325 |
390.11 |
| Feb 12 2014 |
11480 |
389.82 |
| Feb 12 2014 |
15426 |
389.97 |
| Feb 05 2014 |
11568 |
389.82 |
| Feb 05 2014 |
10359 |
390.11 |
| Feb 05 2014 |
15496 |
389.97 |
| Jan 29 2014 |
11641 |
389.82 |
| Jan 29 2014 |
10315 |
390.11 |
| Jan 29 2014 |
15507 |
389.97 |
| Jan 22 2014 |
11612 |
389.82 |
| Jan 22 2014 |
10271 |
390.11 |
| Jan 22 2014 |
15459 |
389.97 |
| Jan 15 2014 |
11650 |
389.82 |
| Jan 15 2014 |
10274 |
390.11 |
| Jan 15 2014 |
15491 |
389.97 |
| Jan 08 2014 |
11669 |
389.82 |
| Jan 08 2014 |
10223 |
390.11 |
| Jan 08 2014 |
15456 |
389.97 |
| Jan 01 2014 |
11671 |
389.82 |
| Jan 01 2014 |
10223 |
390.11 |
| Jan 01 2014 |
15456 |
389.97 |
| Dec 25 2013 |
10223 |
390.11 |
| Dec 25 2013 |
11671 |
389.82 |
| Dec 25 2013 |
15458 |
389.97 |
| Dec 18 2013 |
11671 |
389.82 |
| Dec 18 2013 |
10223 |
390.11 |
| Dec 18 2013 |
15458 |
389.97 |
| Dec 11 2013 |
11671 |
389.82 |
| Dec 11 2013 |
10224 |
390.11 |
| Dec 11 2013 |
15459 |
389.97 |
| Dec 04 2013 |
10225 |
390.11 |
| Dec 04 2013 |
11671 |
389.82 |
| Dec 04 2013 |
15460 |
389.97 |
| Nov 27 2013 |
10225 |
390.11 |
| Nov 27 2013 |
11671 |
389.82 |
| Nov 27 2013 |
15460 |
389.97 |
| Nov 20 2013 |
11671 |
389.82 |
| Nov 20 2013 |
10225 |
390.11 |
| Nov 20 2013 |
15461 |
389.97 |
| Nov 13 2013 |
10225 |
390.11 |
| Nov 13 2013 |
11671 |
389.82 |
| Nov 13 2013 |
15461 |
389.97 |
| Nov 06 2013 |
10225 |
390.11 |
| Nov 06 2013 |
11672 |
389.82 |
| Nov 06 2013 |
15461 |
389.97 |
| Oct 30 2013 |
11671 |
389.82 |
| Oct 30 2013 |
10225 |
390.11 |
| Oct 30 2013 |
15460 |
389.97 |
| Oct 23 2013 |
11671 |
389.82 |
| Oct 23 2013 |
10221 |
390.11 |
| Oct 23 2013 |
15458 |
389.97 |
| Oct 16 2013 |
10254 |
390.11 |
| Oct 16 2013 |
11650 |
389.82 |
| Oct 16 2013 |
15464 |
389.97 |
| Oct 09 2013 |
11654 |
389.82 |
| Oct 09 2013 |
10162 |
390.11 |
| Oct 09 2013 |
15392 |
389.97 |
| Oct 02 2013 |
11641 |
389.82 |
| Oct 02 2013 |
10173 |
390.11 |
| Oct 02 2013 |
15413 |
389.97 |
| Sep 25 2013 |
11572 |
389.82 |
| Sep 25 2013 |
10140 |
390.11 |
| Sep 25 2013 |
15368 |
389.97 |
| Sep 18 2013 |
10068 |
390.11 |
| Sep 18 2013 |
11526 |
389.82 |
| Sep 18 2013 |
15241 |
389.97 |
| Sep 11 2013 |
11483 |
389.82 |
| Sep 11 2013 |
10063 |
390.11 |
| Sep 11 2013 |
15160 |
389.97 |
| Sep 04 2013 |
11493 |
389.82 |
| Sep 04 2013 |
10170 |
390.11 |
| Sep 04 2013 |
15273 |
389.97 |
| Aug 28 2013 |
10160 |
390.11 |
| Aug 28 2013 |
5452 |
367.27 |
| Aug 28 2013 |
11490 |
389.82 |
| Aug 28 2013 |
14258 |
382.4 |
| Aug 21 2013 |
5440 |
367.27 |
| Aug 21 2013 |
11556 |
389.82 |
| Aug 21 2013 |
10203 |
390.11 |
| Aug 21 2013 |
14340 |
382.4 |
| Aug 14 2013 |
11610 |
389.82 |
| Aug 14 2013 |
5053 |
367.27 |
| Aug 14 2013 |
10254 |
390.11 |
| Aug 14 2013 |
14092 |
382.4 |
| Aug 07 2013 |
5095 |
367.27 |
| Aug 07 2013 |
11789 |
389.82 |
| Aug 07 2013 |
10274 |
390.11 |
| Aug 07 2013 |
14224 |
382.4 |
| Jul 31 2013 |
5096 |
367.27 |
| Jul 31 2013 |
11899 |
389.82 |
| Jul 31 2013 |
10435 |
390.11 |
| Jul 31 2013 |
14345 |
382.4 |
| Jul 24 2013 |
12033 |
389.82 |
| Jul 24 2013 |
5119 |
367.27 |
| Jul 24 2013 |
10367 |
390.11 |
| Jul 24 2013 |
14424 |
382.4 |
| Jul 17 2013 |
12085 |
389.82 |
| Jul 17 2013 |
5028 |
367.27 |
| Jul 17 2013 |
10394 |
390.11 |
| Jul 17 2013 |
14455 |
382.4 |
| Jul 10 2013 |
10437 |
390.11 |
| Jul 10 2013 |
12216 |
389.82 |
| Jul 10 2013 |
5127 |
367.27 |
| Jul 10 2013 |
14619 |
382.4 |
| Jul 03 2013 |
12342 |
389.82 |
| Jul 03 2013 |
5040 |
367.27 |
| Jul 03 2013 |
10441 |
390.11 |
| Jul 03 2013 |
14601 |
382.4 |
| Jun 26 2013 |
4959 |
367.27 |
| Jun 26 2013 |
12582 |
389.82 |
| Jun 26 2013 |
10425 |
390.11 |
| Jun 26 2013 |
14773 |
382.4 |
| Jun 19 2013 |
10565 |
390.11 |
| Jun 19 2013 |
4825 |
367.27 |
| Jun 19 2013 |
12743 |
389.82 |
| Jun 19 2013 |
14745 |
382.4 |
| Jun 12 2013 |
10642 |
390.11 |
| Jun 12 2013 |
12793 |
389.82 |
| Jun 12 2013 |
5010 |
367.27 |
| Jun 12 2013 |
14960 |
382.4 |
| Jun 05 2013 |
4799 |
367.27 |
| Jun 05 2013 |
12640 |
389.82 |
| Jun 05 2013 |
14332 |
378.54 |
| May 29 2013 |
4784 |
367.27 |
| May 29 2013 |
12860 |
367.27 |
| May 22 2013 |
4812 |
367.27 |
| May 22 2013 |
13132 |
367.27 |
| May 15 2013 |
4778 |
367.27 |
| May 15 2013 |
13156 |
367.27 |
| May 08 2013 |
4572 |
367.27 |
| May 08 2013 |
13093 |
367.27 |
| May 01 2013 |
4681 |
367.27 |
| May 01 2013 |
13258 |
367.27 |
| Apr 24 2013 |
4643 |
367.27 |
| Apr 24 2013 |
13251 |
367.27 |
| Apr 17 2013 |
4755 |
367.27 |
| Apr 17 2013 |
13334 |
367.27 |
| Apr 10 2013 |
4736 |
367.27 |
| Apr 10 2013 |
13289 |
367.27 |
| Apr 03 2013 |
4700 |
367.27 |
| Apr 03 2013 |
13289 |
367.27 |
| Mar 27 2013 |
4771 |
367.27 |
| Mar 27 2013 |
13372 |
367.27 |
| Mar 20 2013 |
4459 |
367.27 |
| Mar 20 2013 |
13320 |
367.27 |
| Mar 13 2013 |
3436 |
367.27 |
| Mar 13 2013 |
13353 |
367.27 |
| Oct 19 2012 |
4257 |
367.27 |
| Oct 19 2012 |
12059 |
367.27 |
| Sep 23 2012 |
4199 |
367.27 |
| Sep 23 2012 |
12013 |
367.27 |
