| Jun 06 2026 |
2408 |
249.34 |
| Jun 02 2026 |
2411 |
249.34 |
| May 26 2026 |
2818 |
249.34 |
| May 19 2026 |
2830 |
249.34 |
| May 12 2026 |
2698 |
249.34 |
| May 05 2026 |
2683 |
249.34 |
| Apr 28 2026 |
2701 |
249.34 |
| Apr 21 2026 |
2932 |
249.34 |
| Apr 14 2026 |
2944 |
249.34 |
| Apr 07 2026 |
3409 |
249.34 |
| Mar 31 2026 |
3384 |
249.34 |
| Mar 24 2026 |
3390 |
249.34 |
| Mar 17 2026 |
2155 |
234.74 |
| Mar 10 2026 |
2153 |
234.74 |
| Mar 03 2026 |
2156 |
234.74 |
| Feb 24 2026 |
2205 |
234.74 |
| Feb 17 2026 |
2209 |
234.74 |
| Feb 10 2026 |
2209 |
234.74 |
| Feb 03 2026 |
2209 |
234.74 |
| Jan 27 2026 |
2210 |
234.74 |
| Jan 20 2026 |
2210 |
234.74 |
| Jan 13 2026 |
2210 |
234.74 |
| Jan 06 2026 |
2210 |
234.74 |
| Dec 30 2025 |
2210 |
234.74 |
| Dec 23 2025 |
2210 |
234.74 |
| Dec 16 2025 |
2210 |
234.74 |
| Dec 09 2025 |
2147 |
234.74 |
| Dec 02 2025 |
992 |
220.13 |
| Nov 25 2025 |
997 |
220.13 |
| Nov 18 2025 |
996 |
220.13 |
| Nov 11 2025 |
993 |
220.13 |
| Nov 04 2025 |
994 |
220.13 |
| Oct 28 2025 |
1007 |
220.13 |
| Oct 21 2025 |
993 |
220.13 |
| Oct 14 2025 |
1006 |
220.13 |
| Oct 07 2025 |
1013 |
220.13 |
| Sep 30 2025 |
1015 |
220.13 |
| Sep 23 2025 |
1014 |
220.13 |
| Sep 16 2025 |
1030 |
220.13 |
| Sep 09 2025 |
1034 |
220.13 |
| Sep 02 2025 |
852 |
220.13 |
| Aug 26 2025 |
854 |
220.13 |
| Aug 19 2025 |
861 |
220.13 |
| Aug 12 2025 |
854 |
220.13 |
| Aug 05 2025 |
870 |
220.13 |
| Jul 29 2025 |
876 |
220.13 |
| Jul 22 2025 |
845 |
220.13 |
| Jul 15 2025 |
850 |
220.13 |
| Jul 08 2025 |
847 |
220.13 |
| Jul 01 2025 |
843 |
220.13 |
| Jun 24 2025 |
843 |
220.13 |
| Jun 17 2025 |
840 |
220.13 |
| Jun 10 2025 |
669 |
220.13 |
| Jun 03 2025 |
669 |
220.13 |
| May 27 2025 |
699 |
220.13 |
| May 20 2025 |
516 |
220.13 |
| May 13 2025 |
511 |
220.13 |
| May 06 2025 |
517 |
220.13 |
| Apr 29 2025 |
481 |
220.13 |
| Apr 22 2025 |
472 |
220.13 |
| Jun 25 2014 |
4027 |
313.44 |
| Jun 25 2014 |
9183 |
384.82 |
| Jun 25 2014 |
9483 |
349.13 |
| Jun 18 2014 |
4061 |
313.44 |
| Jun 18 2014 |
9210 |
384.82 |
| Jun 18 2014 |
9520 |
349.13 |
| Jun 11 2014 |
9210 |
384.82 |
| Jun 11 2014 |
4098 |
313.44 |
| Jun 11 2014 |
9625 |
349.13 |
| Jun 04 2014 |
4213 |
313.44 |
| Jun 04 2014 |
9259 |
384.82 |
| Jun 04 2014 |
9705 |
349.13 |
| May 28 2014 |
4278 |
313.44 |
| May 28 2014 |
9262 |
384.82 |
| May 28 2014 |
9713 |
349.13 |
| May 21 2014 |
9269 |
384.82 |
| May 21 2014 |
4315 |
313.44 |
| May 21 2014 |
9769 |
349.13 |
| May 14 2014 |
9338 |
384.82 |
| May 14 2014 |
4359 |
313.44 |
| May 14 2014 |
9837 |
349.13 |
| May 07 2014 |
4359 |
313.44 |
| May 07 2014 |
9064 |
384.82 |
| May 07 2014 |
9753 |
349.13 |
| Apr 30 2014 |
9408 |
384.82 |
| Apr 30 2014 |
4575 |
313.44 |
| Apr 30 2014 |
10031 |
349.13 |
| Apr 23 2014 |
9642 |
384.82 |
| Apr 23 2014 |
4619 |
313.44 |
| Apr 23 2014 |
10170 |
349.13 |
| Apr 16 2014 |
4618 |
313.44 |
| Apr 16 2014 |
9686 |
384.82 |
| Apr 16 2014 |
10111 |
349.13 |
| Apr 09 2014 |
4663 |
313.44 |
| Apr 09 2014 |
10034 |
384.82 |
| Apr 09 2014 |
10275 |
349.13 |
| Apr 02 2014 |
10072 |
384.82 |
| Apr 02 2014 |
4708 |
313.44 |
| Apr 02 2014 |
10062 |
349.13 |
| Mar 26 2014 |
4806 |
313.44 |
| Mar 26 2014 |
9897 |
384.82 |
| Mar 26 2014 |
10150 |
349.13 |
| Mar 19 2014 |
4856 |
313.44 |
| Mar 19 2014 |
9876 |
384.82 |
| Mar 19 2014 |
10188 |
349.13 |
| Mar 12 2014 |
4876 |
313.44 |
| Mar 12 2014 |
9903 |
384.82 |
| Mar 12 2014 |
10296 |
349.13 |
| Mar 05 2014 |
9797 |
384.82 |
| Mar 05 2014 |
4913 |
313.44 |
| Mar 05 2014 |
10251 |
349.13 |
| Feb 26 2014 |
4930 |
313.44 |
| Feb 26 2014 |
9768 |
384.82 |
| Feb 26 2014 |
10284 |
349.13 |
| Feb 19 2014 |
4949 |
313.44 |
| Feb 19 2014 |
9819 |
384.82 |
| Feb 19 2014 |
10338 |
349.13 |
| Feb 12 2014 |
9812 |
384.82 |
| Feb 12 2014 |
4957 |
313.44 |
| Feb 12 2014 |
10349 |
349.13 |
| Feb 05 2014 |
5027 |
313.44 |
| Feb 05 2014 |
9855 |
384.82 |
| Feb 05 2014 |
10418 |
349.13 |
| Jan 29 2014 |
5072 |
313.44 |
| Jan 29 2014 |
9814 |
384.82 |
| Jan 29 2014 |
10448 |
349.13 |
| Jan 22 2014 |
5069 |
313.44 |
| Jan 22 2014 |
9776 |
384.82 |
| Jan 22 2014 |
10419 |
349.13 |
| Jan 15 2014 |
5087 |
313.44 |
| Jan 15 2014 |
9783 |
384.82 |
| Jan 15 2014 |
10449 |
349.13 |
| Jan 08 2014 |
5097 |
313.44 |
| Jan 08 2014 |
9738 |
384.82 |
| Jan 08 2014 |
10453 |
349.13 |
| Jan 01 2014 |
5096 |
313.44 |
| Jan 01 2014 |
9738 |
384.82 |
| Jan 01 2014 |
10455 |
349.13 |
| Dec 25 2013 |
9738 |
384.82 |
| Dec 25 2013 |
5096 |
313.44 |
| Dec 25 2013 |
10456 |
349.13 |
| Dec 18 2013 |
5096 |
313.44 |
| Dec 18 2013 |
9738 |
384.82 |
| Dec 18 2013 |
10456 |
349.13 |
| Dec 11 2013 |
5096 |
313.44 |
| Dec 11 2013 |
9739 |
384.82 |
| Dec 11 2013 |
10455 |
349.13 |
| Dec 04 2013 |
9740 |
384.82 |
| Dec 04 2013 |
5096 |
313.44 |
| Dec 04 2013 |
10456 |
349.13 |
| Nov 27 2013 |
9740 |
384.82 |
| Nov 27 2013 |
5096 |
313.44 |
| Nov 27 2013 |
10456 |
349.13 |
| Nov 20 2013 |
5096 |
313.44 |
| Nov 20 2013 |
9740 |
384.82 |
| Nov 20 2013 |
10457 |
349.13 |
| Nov 13 2013 |
9740 |
384.82 |
| Nov 13 2013 |
5096 |
313.44 |
| Nov 13 2013 |
10457 |
349.13 |
| Nov 06 2013 |
9740 |
384.82 |
| Nov 06 2013 |
5096 |
313.44 |
| Nov 06 2013 |
10457 |
349.13 |
| Oct 30 2013 |
5096 |
313.44 |
| Oct 30 2013 |
9740 |
384.82 |
| Oct 30 2013 |
10457 |
349.13 |
| Oct 23 2013 |
5096 |
313.44 |
| Oct 23 2013 |
9734 |
384.82 |
| Oct 23 2013 |
10454 |
349.13 |
| Oct 16 2013 |
9766 |
384.82 |
| Oct 16 2013 |
5088 |
313.44 |
| Oct 16 2013 |
10457 |
349.13 |
| Oct 09 2013 |
5100 |
313.44 |
| Oct 09 2013 |
9683 |
384.82 |
| Oct 09 2013 |
10424 |
349.13 |
| Oct 02 2013 |
5101 |
313.44 |
| Oct 02 2013 |
9691 |
384.82 |
| Oct 02 2013 |
10420 |
349.13 |
| Sep 25 2013 |
5064 |
313.44 |
| Sep 25 2013 |
9668 |
384.82 |
| Sep 25 2013 |
10385 |
349.13 |
| Sep 18 2013 |
9590 |
384.82 |
| Sep 18 2013 |
5057 |
313.44 |
| Sep 18 2013 |
10317 |
349.13 |
| Sep 11 2013 |
5057 |
313.44 |
| Sep 11 2013 |
9587 |
384.82 |
| Sep 11 2013 |
10263 |
349.13 |
| Sep 04 2013 |
5104 |
313.44 |
| Sep 04 2013 |
9702 |
384.82 |
| Sep 04 2013 |
10291 |
349.13 |
| Aug 28 2013 |
9694 |
384.82 |
| Aug 28 2013 |
5124 |
313.44 |
| Aug 28 2013 |
10302 |
349.13 |
| Aug 21 2013 |
5166 |
313.44 |
| Aug 21 2013 |
9735 |
384.82 |
| Aug 21 2013 |
10358 |
349.13 |
| Aug 14 2013 |
5198 |
313.44 |
| Aug 14 2013 |
9779 |
384.82 |
| Aug 14 2013 |
10096 |
349.13 |
| Aug 07 2013 |
5159 |
311.62 |
| Aug 07 2013 |
9784 |
384.82 |
| Aug 07 2013 |
8262 |
329.92 |
| Jul 31 2013 |
5209 |
311.62 |
| Jul 31 2013 |
9953 |
384.82 |
| Jul 31 2013 |
8305 |
329.92 |
| Jul 24 2013 |
5260 |
311.62 |
| Jul 24 2013 |
9875 |
384.82 |
| Jul 24 2013 |
8330 |
329.92 |
| Jul 17 2013 |
5275 |
311.62 |
| Jul 17 2013 |
9898 |
384.82 |
| Jul 17 2013 |
8337 |
329.92 |
| Jul 10 2013 |
9940 |
384.82 |
| Jul 10 2013 |
5361 |
311.62 |
| Jul 10 2013 |
8446 |
329.92 |
| Jul 03 2013 |
5448 |
311.62 |
| Jul 03 2013 |
9946 |
384.82 |
| Jul 03 2013 |
8413 |
329.92 |
| Jun 26 2013 |
5523 |
310.7 |
| Jun 26 2013 |
6735 |
310.7 |
| Jun 19 2013 |
5612 |
310.7 |
| Jun 19 2013 |
6813 |
310.7 |
| Jun 12 2013 |
5662 |
310.7 |
| Jun 12 2013 |
6927 |
310.7 |
| Jun 05 2013 |
5592 |
310.7 |
| Jun 05 2013 |
6873 |
310.7 |
| May 29 2013 |
5650 |
310.7 |
| May 29 2013 |
6866 |
310.7 |
| May 22 2013 |
5749 |
310.7 |
| May 22 2013 |
7042 |
310.7 |
| May 15 2013 |
5790 |
310.7 |
| May 15 2013 |
7075 |
310.7 |
| May 08 2013 |
5780 |
310.7 |
| May 08 2013 |
7030 |
310.7 |
| May 01 2013 |
5868 |
310.7 |
| May 01 2013 |
7133 |
310.7 |
| Apr 24 2013 |
5838 |
310.7 |
| Apr 24 2013 |
7090 |
310.7 |
| Apr 17 2013 |
5924 |
310.7 |
| Apr 17 2013 |
7196 |
310.7 |
| Apr 10 2013 |
5867 |
310.7 |
| Apr 10 2013 |
7230 |
310.7 |
| Apr 03 2013 |
5881 |
310.7 |
| Apr 03 2013 |
7246 |
310.7 |
| Mar 27 2013 |
5959 |
310.7 |
| Mar 27 2013 |
7320 |
310.7 |
| Mar 20 2013 |
5876 |
310.7 |
| Mar 20 2013 |
7329 |
310.7 |
| Mar 13 2013 |
7340 |
310.7 |
| Oct 19 2012 |
4931 |
310.7 |
| Oct 19 2012 |
6258 |
310.7 |
| Sep 23 2012 |
4910 |
310.7 |
| Sep 23 2012 |
6249 |
310.7 |
