| Apr 08 2015 |
15766 |
451.31 |
| Apr 08 2015 |
23067 |
451.31 |
| Apr 01 2015 |
15918 |
451.31 |
| Apr 01 2015 |
23475 |
451.31 |
| Mar 25 2015 |
15737 |
451.31 |
| Mar 25 2015 |
22754 |
451.31 |
| Mar 18 2015 |
15439 |
451.31 |
| Mar 18 2015 |
22137 |
451.31 |
| Mar 11 2015 |
15586 |
451.31 |
| Mar 11 2015 |
22745 |
451.31 |
| Mar 04 2015 |
15807 |
451.31 |
| Mar 04 2015 |
23007 |
451.31 |
| Feb 25 2015 |
15713 |
451.31 |
| Feb 25 2015 |
23012 |
451.31 |
| Feb 18 2015 |
15791 |
451.31 |
| Feb 18 2015 |
23111 |
451.31 |
| Feb 11 2015 |
15857 |
451.31 |
| Feb 11 2015 |
23104 |
451.31 |
| Feb 04 2015 |
15852 |
451.31 |
| Feb 04 2015 |
23139 |
451.31 |
| Jan 28 2015 |
15879 |
451.31 |
| Jan 28 2015 |
23150 |
451.31 |
| Jan 21 2015 |
15850 |
451.31 |
| Jan 21 2015 |
23169 |
451.31 |
| Jan 14 2015 |
15839 |
451.31 |
| Jan 14 2015 |
23178 |
451.31 |
| Jan 07 2015 |
15813 |
451.31 |
| Jan 07 2015 |
23151 |
451.31 |
| Dec 31 2014 |
15812 |
451.31 |
| Dec 31 2014 |
23160 |
451.31 |
| Dec 24 2014 |
15812 |
451.31 |
| Dec 24 2014 |
23160 |
451.31 |
| Dec 17 2014 |
15795 |
451.31 |
| Dec 17 2014 |
23151 |
451.31 |
| Dec 10 2014 |
15795 |
451.31 |
| Dec 10 2014 |
23151 |
451.31 |
| Dec 03 2014 |
15795 |
451.31 |
| Dec 03 2014 |
23151 |
451.31 |
| Nov 26 2014 |
15795 |
451.31 |
| Nov 26 2014 |
23151 |
451.31 |
| Nov 19 2014 |
15795 |
451.31 |
| Nov 19 2014 |
23151 |
451.31 |
| Nov 12 2014 |
15795 |
451.31 |
| Nov 12 2014 |
23151 |
451.31 |
| Nov 05 2014 |
15795 |
451.31 |
| Nov 05 2014 |
23152 |
451.31 |
| Oct 29 2014 |
15795 |
451.31 |
| Oct 29 2014 |
23149 |
451.31 |
| Oct 22 2014 |
15731 |
451.31 |
| Oct 22 2014 |
23157 |
451.31 |
| Oct 15 2014 |
15718 |
451.31 |
| Oct 15 2014 |
23081 |
451.31 |
| Oct 08 2014 |
15696 |
451.31 |
| Oct 08 2014 |
23069 |
451.31 |
| Oct 01 2014 |
15731 |
451.31 |
| Oct 01 2014 |
23106 |
451.31 |
| Sep 24 2014 |
15663 |
451.31 |
| Sep 24 2014 |
23136 |
451.31 |
| Sep 17 2014 |
15729 |
451.31 |
| Sep 17 2014 |
23086 |
451.31 |
| Sep 10 2014 |
15572 |
451.31 |
| Sep 10 2014 |
23106 |
451.31 |
| Sep 03 2014 |
15599 |
451.31 |
| Sep 03 2014 |
23172 |
451.31 |
| Aug 27 2014 |
15687 |
451.31 |
| Aug 27 2014 |
23225 |
451.31 |
| Aug 20 2014 |
15593 |
451.31 |
| Aug 20 2014 |
23247 |
451.31 |
| Aug 13 2014 |
15652 |
451.31 |
| Aug 13 2014 |
23284 |
451.31 |
| Aug 06 2014 |
15705 |
451.31 |
| Aug 06 2014 |
23412 |
451.31 |
| Jul 30 2014 |
15727 |
451.31 |
| Jul 30 2014 |
23571 |
451.31 |
| Jul 23 2014 |
15542 |
451.31 |
| Jul 23 2014 |
23357 |
451.31 |
| Jul 16 2014 |
15537 |
451.31 |
| Jul 16 2014 |
23336 |
451.31 |
| Jul 09 2014 |
15689 |
451.31 |
| Jul 09 2014 |
23366 |
451.31 |
| Jul 02 2014 |
15832 |
451.31 |
| Jul 02 2014 |
23598 |
451.31 |
| Jun 25 2014 |
15990 |
451.31 |
| Jun 25 2014 |
23713 |
451.31 |
| Jun 18 2014 |
16113 |
451.31 |
| Jun 18 2014 |
23727 |
451.31 |
| Jun 11 2014 |
16119 |
451.31 |
| Jun 11 2014 |
23909 |
451.31 |
| Jun 04 2014 |
16427 |
451.31 |
| Jun 04 2014 |
24076 |
451.31 |
| May 28 2014 |
16394 |
451.31 |
| May 28 2014 |
23985 |
451.31 |
| May 21 2014 |
16478 |
451.31 |
| May 21 2014 |
24076 |
451.31 |
| May 14 2014 |
16599 |
451.31 |
| May 14 2014 |
24177 |
451.31 |
| May 07 2014 |
16395 |
451.31 |
| May 07 2014 |
23897 |
451.31 |
| Apr 30 2014 |
16911 |
451.31 |
| Apr 30 2014 |
24473 |
451.31 |
| Apr 23 2014 |
11494 |
402.23 |
| Apr 23 2014 |
17108 |
451.31 |
| Apr 23 2014 |
21001 |
426.77 |
| Apr 16 2014 |
12987 |
411.42 |
| Apr 16 2014 |
11487 |
402.23 |
| Apr 16 2014 |
18128 |
408.36 |
| Apr 09 2014 |
13964 |
419.66 |
| Apr 09 2014 |
11913 |
402.23 |
| Apr 09 2014 |
19442 |
415.3 |
| Apr 02 2014 |
11950 |
402.23 |
| Apr 02 2014 |
14110 |
419.66 |
| Apr 02 2014 |
19069 |
415.3 |
| Mar 26 2014 |
14378 |
419.66 |
| Mar 26 2014 |
11725 |
402.23 |
| Mar 26 2014 |
19043 |
415.3 |
| Mar 19 2014 |
14452 |
419.66 |
| Mar 19 2014 |
11692 |
402.23 |
| Mar 19 2014 |
19025 |
415.3 |
| Mar 12 2014 |
14466 |
419.66 |
| Mar 12 2014 |
11697 |
402.23 |
| Mar 12 2014 |
19083 |
415.3 |
| Mar 05 2014 |
11512 |
402.23 |
| Mar 05 2014 |
14500 |
419.66 |
| Mar 05 2014 |
18989 |
415.3 |
| Feb 26 2014 |
14523 |
419.66 |
| Feb 26 2014 |
11471 |
402.23 |
| Feb 26 2014 |
18997 |
415.3 |
| Feb 19 2014 |
14540 |
419.66 |
| Feb 19 2014 |
11518 |
402.23 |
| Feb 19 2014 |
19032 |
415.3 |
| Feb 12 2014 |
11519 |
402.23 |
| Feb 12 2014 |
14550 |
419.66 |
| Feb 12 2014 |
18972 |
415.3 |
| Feb 05 2014 |
13829 |
411.92 |
| Feb 05 2014 |
11551 |
402.23 |
| Feb 05 2014 |
18246 |
409.98 |
| Jan 29 2014 |
13914 |
411.92 |
| Jan 29 2014 |
11506 |
402.23 |
| Jan 29 2014 |
18257 |
409.98 |
| Jan 22 2014 |
13878 |
411.92 |
| Jan 22 2014 |
11458 |
402.23 |
| Jan 22 2014 |
18190 |
409.98 |
| Jan 15 2014 |
13910 |
411.92 |
| Jan 15 2014 |
11461 |
402.23 |
| Jan 15 2014 |
18219 |
409.98 |
| Jan 08 2014 |
13926 |
411.92 |
| Jan 08 2014 |
11402 |
402.23 |
| Jan 08 2014 |
18174 |
409.98 |
| Jan 01 2014 |
13929 |
411.92 |
| Jan 01 2014 |
11402 |
402.23 |
| Jan 01 2014 |
18176 |
409.98 |
| Dec 25 2013 |
11402 |
402.23 |
| Dec 25 2013 |
13929 |
411.92 |
| Dec 25 2013 |
18181 |
409.98 |
| Dec 18 2013 |
13929 |
411.92 |
| Dec 18 2013 |
11402 |
402.23 |
| Dec 18 2013 |
18181 |
409.98 |
| Dec 11 2013 |
13929 |
411.92 |
| Dec 11 2013 |
11403 |
402.23 |
| Dec 11 2013 |
18182 |
409.98 |
| Dec 04 2013 |
11404 |
402.23 |
| Dec 04 2013 |
13929 |
411.92 |
| Dec 04 2013 |
18183 |
409.98 |
| Nov 27 2013 |
11404 |
402.23 |
| Nov 27 2013 |
13929 |
411.92 |
| Nov 27 2013 |
18183 |
409.98 |
| Nov 20 2013 |
13929 |
411.92 |
| Nov 20 2013 |
11404 |
402.23 |
| Nov 20 2013 |
18184 |
409.98 |
| Nov 13 2013 |
11404 |
402.23 |
| Nov 13 2013 |
13929 |
411.92 |
| Nov 13 2013 |
18184 |
409.98 |
| Nov 06 2013 |
11404 |
402.23 |
| Nov 06 2013 |
13930 |
411.92 |
| Nov 06 2013 |
18184 |
409.98 |
| Oct 30 2013 |
13928 |
411.92 |
| Oct 30 2013 |
11404 |
402.23 |
| Oct 30 2013 |
18182 |
409.98 |
| Oct 23 2013 |
13929 |
411.92 |
| Oct 23 2013 |
11400 |
402.23 |
| Oct 23 2013 |
18181 |
409.98 |
| Oct 16 2013 |
11423 |
402.23 |
| Oct 16 2013 |
13906 |
411.92 |
| Oct 16 2013 |
18174 |
409.98 |
| Oct 09 2013 |
13904 |
411.92 |
| Oct 09 2013 |
11303 |
402.23 |
| Oct 09 2013 |
18073 |
409.98 |
| Oct 02 2013 |
13895 |
411.92 |
| Oct 02 2013 |
11321 |
402.23 |
| Oct 02 2013 |
18109 |
409.98 |
| Sep 25 2013 |
13811 |
411.92 |
| Sep 25 2013 |
11290 |
402.23 |
| Sep 25 2013 |
18068 |
409.98 |
| Sep 18 2013 |
11200 |
402.23 |
| Sep 18 2013 |
13740 |
411.92 |
| Sep 18 2013 |
17912 |
409.98 |
| Sep 11 2013 |
13646 |
411.92 |
| Sep 11 2013 |
11190 |
402.23 |
| Sep 11 2013 |
17799 |
409.98 |
| Sep 04 2013 |
13679 |
411.92 |
| Sep 04 2013 |
11311 |
402.23 |
| Sep 04 2013 |
17911 |
409.98 |
| Aug 28 2013 |
11308 |
402.23 |
| Aug 28 2013 |
13672 |
411.92 |
| Aug 28 2013 |
17880 |
409.98 |
| Aug 21 2013 |
13736 |
411.92 |
| Aug 21 2013 |
11371 |
402.23 |
| Aug 21 2013 |
17966 |
409.98 |
| Aug 14 2013 |
13832 |
411.92 |
| Aug 14 2013 |
11415 |
402.23 |
| Aug 14 2013 |
17729 |
409.98 |
| Aug 07 2013 |
15134 |
422.32 |
| Aug 07 2013 |
11432 |
402.23 |
| Aug 07 2013 |
17929 |
409.98 |
| Jul 31 2013 |
15236 |
422.32 |
| Jul 31 2013 |
11619 |
402.23 |
| Jul 31 2013 |
18121 |
409.98 |
| Jul 24 2013 |
15384 |
422.32 |
| Jul 24 2013 |
11532 |
402.23 |
| Jul 24 2013 |
18236 |
409.98 |
| Jul 17 2013 |
15442 |
422.32 |
| Jul 17 2013 |
11575 |
402.23 |
| Jul 17 2013 |
18296 |
409.98 |
| Jul 10 2013 |
11639 |
402.23 |
| Jul 10 2013 |
15603 |
422.32 |
| Jul 10 2013 |
18509 |
409.98 |
| Jul 03 2013 |
15715 |
422.32 |
| Jul 03 2013 |
11643 |
402.23 |
| Jul 03 2013 |
18504 |
409.98 |
| Jun 26 2013 |
15991 |
422.32 |
| Jun 26 2013 |
11622 |
402.23 |
| Jun 26 2013 |
18716 |
409.98 |
| Jun 19 2013 |
11763 |
402.23 |
| Jun 19 2013 |
16177 |
422.32 |
| Jun 19 2013 |
18672 |
409.98 |
| Jun 12 2013 |
11834 |
402.23 |
| Jun 12 2013 |
16225 |
422.32 |
| Jun 12 2013 |
18884 |
409.98 |
| Jun 05 2013 |
16013 |
422.32 |
| Jun 05 2013 |
11787 |
402.23 |
| Jun 05 2013 |
18745 |
409.98 |
| May 29 2013 |
11699 |
402.23 |
| May 29 2013 |
16031 |
422.32 |
| May 29 2013 |
18773 |
409.98 |
| May 22 2013 |
11924 |
402.23 |
| May 22 2013 |
16285 |
422.32 |
| May 22 2013 |
19111 |
409.98 |
| May 15 2013 |
16381 |
422.32 |
| May 15 2013 |
11942 |
402.23 |
| May 15 2013 |
19105 |
409.98 |
| May 08 2013 |
16325 |
422.32 |
| May 08 2013 |
11931 |
402.23 |
| May 08 2013 |
19057 |
409.98 |
| May 01 2013 |
16440 |
422.32 |
| May 01 2013 |
21045 |
422.32 |
| Apr 24 2013 |
19741 |
451.53 |
| Apr 24 2013 |
25418 |
451.53 |
| Apr 17 2013 |
20302 |
456.65 |
| Apr 17 2013 |
26368 |
456.65 |
| Apr 10 2013 |
19954 |
456.65 |
| Apr 10 2013 |
26158 |
456.65 |
| Apr 03 2013 |
19767 |
456.65 |
| Apr 03 2013 |
26084 |
456.65 |
| Mar 27 2013 |
19763 |
456.65 |
| Mar 27 2013 |
26198 |
456.65 |
| Mar 20 2013 |
19447 |
456.65 |
| Mar 20 2013 |
26130 |
456.65 |
| Mar 13 2013 |
26058 |
456.65 |
| Oct 19 2012 |
20196 |
490.63 |
| Oct 19 2012 |
29810 |
490.63 |
| Sep 23 2012 |
20023 |
490.63 |
| Sep 23 2012 |
29444 |
490.63 |
