| May 13 2025 |
1809 |
537.5 |
| May 06 2025 |
1847 |
537.5 |
| Apr 29 2025 |
1823 |
537.5 |
| Apr 22 2025 |
1867 |
537.5 |
| Apr 15 2025 |
1862 |
537.5 |
| Apr 08 2025 |
1813 |
537.5 |
| Apr 01 2025 |
1799 |
537.5 |
| Mar 25 2025 |
1756 |
537.5 |
| Mar 18 2025 |
1770 |
537.5 |
| Mar 11 2025 |
1784 |
537.5 |
| Mar 04 2025 |
1720 |
537.5 |
| Feb 25 2025 |
1720 |
537.5 |
| Feb 18 2025 |
1701 |
537.5 |
| Feb 11 2025 |
1664 |
537.5 |
| Feb 04 2025 |
1651 |
537.5 |
| Jan 29 2025 |
1655 |
537.5 |
| Jan 22 2025 |
1647 |
537.5 |
| Jan 15 2025 |
1647 |
537.5 |
| Jan 08 2025 |
1638 |
537.5 |
| Jan 01 2025 |
1534 |
537.5 |
| Dec 25 2024 |
1534 |
537.5 |
| Dec 18 2024 |
1532 |
537.5 |
| Dec 11 2024 |
1532 |
537.5 |
| Dec 04 2024 |
1532 |
537.5 |
| Nov 27 2024 |
1537 |
537.5 |
| Nov 20 2024 |
1546 |
537.5 |
| Nov 13 2024 |
1566 |
537.5 |
| Nov 06 2024 |
1643 |
537.5 |
| Oct 30 2024 |
1654 |
537.5 |
| Oct 23 2024 |
1657 |
537.5 |
| Oct 16 2024 |
1811 |
537.5 |
| Oct 09 2024 |
1817 |
537.5 |
| Oct 02 2024 |
1037 |
537.5 |
| Sep 25 2024 |
1040 |
537.5 |
| Sep 18 2024 |
1039 |
537.5 |
| Sep 11 2024 |
911 |
537.5 |
| Sep 04 2024 |
782 |
537.5 |
| Aug 28 2024 |
778 |
537.5 |
| Aug 21 2024 |
749 |
537.5 |
| Aug 14 2024 |
691 |
537.5 |
| Aug 07 2024 |
689 |
537.5 |
| Jul 31 2024 |
696 |
537.5 |
| Jul 24 2024 |
706 |
537.5 |
| Jul 17 2024 |
672 |
537.5 |
| Jul 10 2024 |
676 |
537.5 |
| Jul 03 2024 |
667 |
537.5 |
| Jun 26 2024 |
665 |
537.5 |
| Jun 19 2024 |
667 |
537.5 |
| Jun 12 2024 |
661 |
537.5 |
| Aug 06 2014 |
20314 |
492.52 |
| Aug 06 2014 |
29196 |
492.52 |
| Jul 30 2014 |
20385 |
492.52 |
| Jul 30 2014 |
29424 |
492.52 |
| Jul 23 2014 |
20174 |
492.52 |
| Jul 23 2014 |
29171 |
492.52 |
| Jul 16 2014 |
20365 |
492.52 |
| Jul 16 2014 |
29158 |
492.52 |
| Jul 09 2014 |
20489 |
492.52 |
| Jul 09 2014 |
29225 |
492.52 |
| Jul 02 2014 |
20574 |
492.52 |
| Jul 02 2014 |
29443 |
492.52 |
| Jun 25 2014 |
20690 |
492.52 |
| Jun 25 2014 |
29570 |
492.52 |
| Jun 18 2014 |
20764 |
492.52 |
| Jun 18 2014 |
29598 |
492.52 |
| Jun 11 2014 |
20618 |
492.52 |
| Jun 11 2014 |
29733 |
492.52 |
| Jun 04 2014 |
20798 |
492.52 |
| Jun 04 2014 |
30016 |
492.52 |
| May 28 2014 |
20590 |
492.52 |
| May 28 2014 |
29882 |
492.52 |
| May 21 2014 |
20642 |
492.52 |
| May 21 2014 |
30016 |
492.52 |
| May 14 2014 |
20765 |
492.52 |
| May 14 2014 |
30167 |
492.52 |
| May 07 2014 |
20306 |
492.52 |
| May 07 2014 |
29789 |
492.52 |
| Apr 30 2014 |
20929 |
492.52 |
| Apr 30 2014 |
30480 |
492.52 |
| Apr 23 2014 |
21345 |
492.52 |
| Apr 23 2014 |
30910 |
492.52 |
| Apr 16 2014 |
21285 |
492.52 |
| Apr 16 2014 |
30663 |
492.52 |
| Apr 09 2014 |
22034 |
492.52 |
| Apr 09 2014 |
31157 |
492.52 |
| Apr 02 2014 |
22001 |
492.52 |
| Apr 02 2014 |
30588 |
492.52 |
| Mar 26 2014 |
21572 |
492.52 |
| Mar 26 2014 |
30523 |
492.52 |
| Mar 19 2014 |
21496 |
492.52 |
| Mar 19 2014 |
30498 |
492.52 |
| Mar 12 2014 |
21493 |
492.52 |
| Mar 12 2014 |
30514 |
492.52 |
| Mar 05 2014 |
21099 |
492.52 |
| Mar 05 2014 |
30298 |
492.52 |
| Feb 26 2014 |
20957 |
492.52 |
| Feb 26 2014 |
30218 |
492.52 |
| Feb 19 2014 |
21041 |
492.52 |
| Feb 19 2014 |
30214 |
492.52 |
| Feb 12 2014 |
20995 |
492.52 |
| Feb 12 2014 |
30130 |
492.52 |
| Feb 05 2014 |
21018 |
492.52 |
| Feb 05 2014 |
30241 |
492.52 |
| Jan 29 2014 |
20890 |
492.52 |
| Jan 29 2014 |
30260 |
492.52 |
| Jan 22 2014 |
20783 |
492.52 |
| Jan 22 2014 |
30112 |
492.52 |
| Jan 15 2014 |
20803 |
492.52 |
| Jan 15 2014 |
30178 |
492.52 |
| Jan 08 2014 |
20666 |
492.52 |
| Jan 08 2014 |
30088 |
492.52 |
| Jan 01 2014 |
20666 |
492.52 |
| Jan 01 2014 |
30094 |
492.52 |
| Dec 25 2013 |
20666 |
492.52 |
| Dec 25 2013 |
30105 |
492.52 |
| Dec 18 2013 |
20666 |
492.52 |
| Dec 18 2013 |
30105 |
492.52 |
| Dec 11 2013 |
20667 |
492.52 |
| Dec 11 2013 |
30106 |
492.52 |
| Dec 04 2013 |
20668 |
492.52 |
| Dec 04 2013 |
30109 |
492.52 |
| Nov 27 2013 |
20668 |
492.52 |
| Nov 27 2013 |
30109 |
492.52 |
| Nov 20 2013 |
20668 |
492.52 |
| Nov 20 2013 |
30110 |
492.52 |
| Nov 13 2013 |
20669 |
492.52 |
| Nov 13 2013 |
30112 |
492.52 |
| Nov 06 2013 |
20669 |
492.52 |
| Nov 06 2013 |
30113 |
492.52 |
| Oct 30 2013 |
20669 |
492.52 |
| Oct 30 2013 |
30111 |
492.52 |
| Oct 23 2013 |
20659 |
492.52 |
| Oct 23 2013 |
30108 |
492.52 |
| Oct 16 2013 |
20670 |
492.52 |
| Oct 16 2013 |
30055 |
492.52 |
| Oct 09 2013 |
20407 |
492.52 |
| Oct 09 2013 |
29774 |
492.52 |
| Oct 02 2013 |
20469 |
492.52 |
| Oct 02 2013 |
29855 |
492.52 |
| Sep 25 2013 |
20458 |
492.52 |
| Sep 25 2013 |
29810 |
492.52 |
| Sep 18 2013 |
20278 |
492.52 |
| Sep 18 2013 |
29529 |
492.52 |
| Sep 11 2013 |
20220 |
492.52 |
| Sep 11 2013 |
29328 |
492.52 |
| Sep 04 2013 |
20411 |
492.52 |
| Sep 04 2013 |
29501 |
492.52 |
| Aug 28 2013 |
20288 |
492.52 |
| Aug 28 2013 |
29399 |
492.52 |
| Aug 21 2013 |
20402 |
492.52 |
| Aug 21 2013 |
29604 |
492.52 |
| Aug 14 2013 |
20428 |
492.52 |
| Aug 14 2013 |
29322 |
492.52 |
| Aug 07 2013 |
10529 |
376.67 |
| Aug 07 2013 |
13482 |
376.67 |
| Jul 31 2013 |
10736 |
483.83 |
| Jul 31 2013 |
10621 |
376.67 |
| Jul 31 2013 |
21147 |
430.25 |
| Jul 24 2013 |
10703 |
376.67 |
| Jul 24 2013 |
10761 |
483.83 |
| Jul 24 2013 |
21283 |
430.25 |
| Jul 17 2013 |
10753 |
376.67 |
| Jul 17 2013 |
10680 |
483.83 |
| Jul 17 2013 |
21366 |
430.25 |
| Jul 10 2013 |
10869 |
376.67 |
| Jul 10 2013 |
10949 |
483.83 |
| Jul 10 2013 |
21586 |
430.25 |
| Jul 03 2013 |
10980 |
376.67 |
| Jul 03 2013 |
10807 |
483.83 |
| Jul 03 2013 |
21574 |
430.25 |
| Jun 26 2013 |
10668 |
483.83 |
| Jun 26 2013 |
11196 |
376.67 |
| Jun 26 2013 |
21756 |
430.25 |
| Jun 19 2013 |
10465 |
483.83 |
| Jun 19 2013 |
11354 |
376.67 |
| Jun 19 2013 |
21733 |
430.25 |
| Jun 12 2013 |
11433 |
376.67 |
| Jun 12 2013 |
10764 |
483.83 |
| Jun 12 2013 |
21973 |
430.25 |
| Jun 05 2013 |
10281 |
483.83 |
| Jun 05 2013 |
11288 |
376.67 |
| Jun 05 2013 |
21791 |
430.25 |
| May 29 2013 |
11345 |
376.67 |
| May 29 2013 |
10202 |
483.83 |
| May 29 2013 |
21799 |
430.25 |
| May 22 2013 |
10246 |
483.83 |
| May 22 2013 |
11521 |
376.67 |
| May 22 2013 |
22206 |
430.25 |
| May 15 2013 |
11584 |
376.67 |
| May 15 2013 |
10011 |
483.83 |
| May 15 2013 |
22192 |
430.25 |
| May 08 2013 |
11519 |
376.67 |
| May 08 2013 |
9733 |
483.83 |
| May 08 2013 |
22130 |
430.25 |
| May 01 2013 |
11672 |
376.67 |
| May 01 2013 |
9872 |
483.83 |
| May 01 2013 |
22290 |
430.25 |
| Apr 24 2013 |
11668 |
376.67 |
| Apr 24 2013 |
9739 |
483.83 |
| Apr 24 2013 |
22164 |
430.25 |
| Apr 17 2013 |
9909 |
483.83 |
| Apr 17 2013 |
11715 |
376.67 |
| Apr 17 2013 |
22173 |
430.25 |
| Apr 10 2013 |
11596 |
376.67 |
| Apr 10 2013 |
9904 |
483.83 |
| Apr 10 2013 |
22072 |
430.25 |
| Apr 03 2013 |
9828 |
483.83 |
| Apr 03 2013 |
11550 |
376.67 |
| Apr 03 2013 |
22020 |
430.25 |
| Mar 27 2013 |
10011 |
483.83 |
| Mar 27 2013 |
11544 |
376.67 |
| Mar 27 2013 |
22122 |
430.25 |
| Mar 20 2013 |
9388 |
483.83 |
| Mar 20 2013 |
11358 |
376.67 |
| Mar 20 2013 |
22083 |
430.25 |
| Mar 13 2013 |
7093 |
483.83 |
| Mar 13 2013 |
22029 |
430.25 |
| Oct 19 2012 |
10045 |
376.67 |
| Oct 19 2012 |
8783 |
483.83 |
| Oct 19 2012 |
20881 |
430.25 |
| Sep 23 2012 |
8638 |
483.83 |
| Sep 23 2012 |
9978 |
376.67 |
| Sep 23 2012 |
20717 |
430.25 |
