| May 20 2015 |
24596 |
538.88 |
| May 20 2015 |
34603 |
538.88 |
| May 13 2015 |
24912 |
538.88 |
| May 13 2015 |
34714 |
538.88 |
| May 06 2015 |
24733 |
538.88 |
| May 06 2015 |
34308 |
538.88 |
| Apr 29 2015 |
25067 |
538.88 |
| Apr 29 2015 |
34552 |
538.88 |
| Apr 22 2015 |
24301 |
528.56 |
| Apr 22 2015 |
33594 |
528.56 |
| Apr 15 2015 |
23792 |
528.56 |
| Apr 15 2015 |
33109 |
528.56 |
| Apr 08 2015 |
23920 |
528.56 |
| Apr 08 2015 |
33292 |
528.56 |
| Apr 01 2015 |
24075 |
528.56 |
| Apr 01 2015 |
33938 |
528.56 |
| Mar 25 2015 |
24893 |
549.29 |
| Mar 25 2015 |
35140 |
549.29 |
| Mar 18 2015 |
23663 |
549.29 |
| Mar 18 2015 |
33747 |
549.29 |
| Mar 11 2015 |
24230 |
549.29 |
| Mar 11 2015 |
34630 |
549.29 |
| Mar 04 2015 |
24681 |
549.29 |
| Mar 04 2015 |
35059 |
549.29 |
| Feb 25 2015 |
24691 |
549.29 |
| Feb 25 2015 |
35044 |
549.29 |
| Feb 18 2015 |
24907 |
549.29 |
| Feb 18 2015 |
35157 |
549.29 |
| Feb 11 2015 |
24920 |
549.29 |
| Feb 11 2015 |
35188 |
549.29 |
| Feb 04 2015 |
24992 |
549.29 |
| Feb 04 2015 |
35214 |
549.29 |
| Jan 28 2015 |
24943 |
549.29 |
| Jan 28 2015 |
35176 |
549.29 |
| Jan 21 2015 |
24990 |
549.29 |
| Jan 21 2015 |
35217 |
549.29 |
| Jan 14 2015 |
25011 |
549.29 |
| Jan 14 2015 |
35221 |
549.29 |
| Jan 07 2015 |
25010 |
549.29 |
| Jan 07 2015 |
35202 |
549.29 |
| Dec 31 2014 |
25010 |
549.29 |
| Dec 31 2014 |
35231 |
549.29 |
| Dec 24 2014 |
25010 |
549.29 |
| Dec 24 2014 |
35231 |
549.29 |
| Dec 17 2014 |
25010 |
549.29 |
| Dec 17 2014 |
35219 |
549.29 |
| Dec 10 2014 |
25010 |
549.29 |
| Dec 10 2014 |
35220 |
549.29 |
| Dec 03 2014 |
25010 |
549.29 |
| Dec 03 2014 |
35220 |
549.29 |
| Nov 26 2014 |
25010 |
549.29 |
| Nov 26 2014 |
35220 |
549.29 |
| Nov 19 2014 |
25010 |
549.29 |
| Nov 19 2014 |
35219 |
549.29 |
| Nov 12 2014 |
25010 |
549.29 |
| Nov 12 2014 |
35222 |
549.29 |
| Nov 05 2014 |
25010 |
549.29 |
| Nov 05 2014 |
35224 |
549.29 |
| Oct 29 2014 |
25001 |
549.29 |
| Oct 29 2014 |
35218 |
549.29 |
| Oct 22 2014 |
24931 |
549.29 |
| Oct 22 2014 |
35206 |
549.29 |
| Oct 15 2014 |
24769 |
549.29 |
| Oct 15 2014 |
35072 |
549.29 |
| Oct 08 2014 |
24798 |
549.29 |
| Oct 08 2014 |
35054 |
549.29 |
| Oct 01 2014 |
24806 |
549.29 |
| Oct 01 2014 |
35122 |
549.29 |
| Sep 24 2014 |
24902 |
549.29 |
| Sep 24 2014 |
35104 |
549.29 |
| Sep 17 2014 |
24665 |
549.29 |
| Sep 17 2014 |
34982 |
549.29 |
| Sep 10 2014 |
24660 |
549.29 |
| Sep 10 2014 |
35049 |
549.29 |
| Sep 03 2014 |
24732 |
549.29 |
| Sep 03 2014 |
35091 |
549.29 |
| Aug 27 2014 |
24607 |
549.29 |
| Aug 27 2014 |
35201 |
549.29 |
| Aug 20 2014 |
24571 |
549.29 |
| Aug 20 2014 |
35251 |
549.29 |
| Aug 13 2014 |
24476 |
549.29 |
| Aug 13 2014 |
35372 |
549.29 |
| Aug 06 2014 |
22836 |
520.98 |
| Aug 06 2014 |
32679 |
520.98 |
| Jul 30 2014 |
22901 |
520.98 |
| Jul 30 2014 |
32922 |
520.98 |
| Jul 23 2014 |
22700 |
520.98 |
| Jul 23 2014 |
32635 |
520.98 |
| Jul 16 2014 |
22901 |
520.98 |
| Jul 16 2014 |
32608 |
520.98 |
| Jul 09 2014 |
23008 |
520.98 |
| Jul 09 2014 |
32688 |
520.98 |
| Jul 02 2014 |
23122 |
520.98 |
| Jul 02 2014 |
32949 |
520.98 |
| Jun 25 2014 |
23236 |
520.98 |
| Jun 25 2014 |
33121 |
520.98 |
| Jun 18 2014 |
23304 |
520.98 |
| Jun 18 2014 |
33162 |
520.98 |
| Jun 11 2014 |
23114 |
520.98 |
| Jun 11 2014 |
33294 |
520.98 |
| Jun 04 2014 |
22840 |
515.01 |
| Jun 04 2014 |
32938 |
515.01 |
| May 28 2014 |
22599 |
515.01 |
| May 28 2014 |
32754 |
515.01 |
| May 21 2014 |
22667 |
515.01 |
| May 21 2014 |
32886 |
515.01 |
| May 14 2014 |
22790 |
515.01 |
| May 14 2014 |
33026 |
515.01 |
| May 07 2014 |
4662 |
360.56 |
| May 07 2014 |
22129 |
513.4 |
| May 07 2014 |
25512 |
462.45 |
| Apr 30 2014 |
22781 |
513.4 |
| Apr 30 2014 |
4902 |
360.56 |
| Apr 30 2014 |
26168 |
462.45 |
| Apr 23 2014 |
23232 |
513.4 |
| Apr 23 2014 |
5052 |
360.56 |
| Apr 23 2014 |
26489 |
462.45 |
| Apr 16 2014 |
5000 |
360.56 |
| Apr 16 2014 |
23172 |
513.4 |
| Apr 16 2014 |
26312 |
462.45 |
| Apr 09 2014 |
5010 |
360.56 |
| Apr 09 2014 |
15838 |
436.05 |
| Apr 09 2014 |
16955 |
398.3 |
| Apr 02 2014 |
15869 |
436.05 |
| Apr 02 2014 |
4884 |
360.56 |
| Apr 02 2014 |
16604 |
398.3 |
| Mar 26 2014 |
4875 |
360.56 |
| Mar 26 2014 |
15552 |
436.05 |
| Mar 26 2014 |
16596 |
398.3 |
| Mar 19 2014 |
4974 |
360.56 |
| Mar 19 2014 |
15486 |
436.05 |
| Mar 19 2014 |
16590 |
398.3 |
| Mar 12 2014 |
4998 |
360.56 |
| Mar 12 2014 |
15499 |
436.05 |
| Mar 12 2014 |
16612 |
398.3 |
| Mar 05 2014 |
15286 |
436.05 |
| Mar 05 2014 |
4954 |
360.56 |
| Mar 05 2014 |
16517 |
398.3 |
| Feb 26 2014 |
4987 |
360.56 |
| Feb 26 2014 |
15221 |
436.05 |
| Feb 26 2014 |
16549 |
398.3 |
| Feb 19 2014 |
5001 |
360.56 |
| Feb 19 2014 |
15288 |
436.05 |
| Feb 19 2014 |
16563 |
398.3 |
| Feb 12 2014 |
15263 |
436.05 |
| Feb 12 2014 |
5034 |
360.56 |
| Feb 12 2014 |
16559 |
398.3 |
| Feb 05 2014 |
5028 |
360.56 |
| Feb 05 2014 |
15311 |
436.05 |
| Feb 05 2014 |
16634 |
398.3 |
| Jan 29 2014 |
5028 |
360.56 |
| Jan 29 2014 |
15242 |
436.05 |
| Jan 29 2014 |
16646 |
398.3 |
| Jan 22 2014 |
5027 |
360.56 |
| Jan 22 2014 |
15173 |
436.05 |
| Jan 22 2014 |
16593 |
398.3 |
| Jan 15 2014 |
5027 |
360.56 |
| Jan 15 2014 |
15184 |
436.05 |
| Jan 15 2014 |
16624 |
398.3 |
| Jan 08 2014 |
5027 |
360.56 |
| Jan 08 2014 |
15084 |
436.05 |
| Jan 08 2014 |
16585 |
398.3 |
| Jan 01 2014 |
5027 |
360.56 |
| Jan 01 2014 |
15084 |
436.05 |
| Jan 01 2014 |
16585 |
398.3 |
| Dec 25 2013 |
15084 |
436.05 |
| Dec 25 2013 |
5032 |
360.56 |
| Dec 25 2013 |
16587 |
398.3 |
| Dec 18 2013 |
5032 |
360.56 |
| Dec 18 2013 |
15084 |
436.05 |
| Dec 18 2013 |
16587 |
398.3 |
| Dec 11 2013 |
5034 |
360.56 |
| Dec 11 2013 |
15085 |
436.05 |
| Dec 11 2013 |
16588 |
398.3 |
| Dec 04 2013 |
15086 |
436.05 |
| Dec 04 2013 |
5034 |
360.56 |
| Dec 04 2013 |
16589 |
398.3 |
| Nov 27 2013 |
15086 |
436.05 |
| Nov 27 2013 |
5034 |
360.56 |
| Nov 27 2013 |
16589 |
398.3 |
| Nov 20 2013 |
5035 |
360.56 |
| Nov 20 2013 |
15086 |
436.05 |
| Nov 20 2013 |
16590 |
398.3 |
| Nov 13 2013 |
15086 |
436.05 |
| Nov 13 2013 |
5035 |
360.56 |
| Nov 13 2013 |
16590 |
398.3 |
| Nov 06 2013 |
15086 |
436.05 |
| Nov 06 2013 |
5035 |
360.56 |
| Nov 06 2013 |
16590 |
398.3 |
| Oct 30 2013 |
5035 |
360.56 |
| Oct 30 2013 |
15086 |
436.05 |
| Oct 30 2013 |
16589 |
398.3 |
| Oct 23 2013 |
5035 |
360.56 |
| Oct 23 2013 |
15078 |
436.05 |
| Oct 23 2013 |
16589 |
398.3 |
| Oct 16 2013 |
15097 |
436.05 |
| Oct 16 2013 |
5018 |
360.56 |
| Oct 16 2013 |
16587 |
398.3 |
| Oct 09 2013 |
5002 |
360.56 |
| Oct 09 2013 |
14928 |
436.05 |
| Oct 09 2013 |
16491 |
398.3 |
| Oct 02 2013 |
5029 |
360.56 |
| Oct 02 2013 |
14946 |
436.05 |
| Oct 02 2013 |
16511 |
398.3 |
| Sep 25 2013 |
5019 |
360.56 |
| Sep 25 2013 |
14927 |
436.05 |
| Sep 25 2013 |
16464 |
398.3 |
| Sep 18 2013 |
14795 |
436.05 |
| Sep 18 2013 |
5001 |
360.56 |
| Sep 18 2013 |
16338 |
398.3 |
| Sep 11 2013 |
4912 |
360.56 |
| Sep 11 2013 |
14753 |
436.05 |
| Sep 11 2013 |
16213 |
398.3 |
| Sep 04 2013 |
4946 |
360.56 |
| Sep 04 2013 |
14902 |
436.05 |
| Sep 04 2013 |
16338 |
398.3 |
| Aug 28 2013 |
14835 |
436.05 |
| Aug 28 2013 |
5115 |
360.56 |
| Aug 28 2013 |
16319 |
398.3 |
| Aug 21 2013 |
5106 |
360.56 |
| Aug 21 2013 |
14918 |
436.05 |
| Aug 21 2013 |
16404 |
398.3 |
| Aug 14 2013 |
4717 |
360.56 |
| Aug 14 2013 |
14929 |
436.05 |
| Aug 14 2013 |
16163 |
398.3 |
| Aug 07 2013 |
4758 |
360.56 |
| Aug 07 2013 |
24685 |
522.79 |
| Aug 07 2013 |
22551 |
441.67 |
| Jul 31 2013 |
7653 |
418.6 |
| Jul 31 2013 |
24902 |
522.79 |
| Jul 31 2013 |
24536 |
453.33 |
| Jul 24 2013 |
25138 |
522.79 |
| Jul 24 2013 |
7670 |
418.6 |
| Jul 24 2013 |
24656 |
453.33 |
| Jul 17 2013 |
25246 |
522.79 |
| Jul 17 2013 |
7579 |
418.6 |
| Jul 17 2013 |
24753 |
453.33 |
| Jul 10 2013 |
25441 |
522.79 |
| Jul 10 2013 |
7757 |
418.6 |
| Jul 10 2013 |
25034 |
453.33 |
| Jul 03 2013 |
25647 |
522.79 |
| Jul 03 2013 |
7654 |
418.6 |
| Jul 03 2013 |
25041 |
453.33 |
| Jun 26 2013 |
7521 |
418.6 |
| Jun 26 2013 |
25954 |
522.79 |
| Jun 26 2013 |
25233 |
453.33 |
| Jun 19 2013 |
7305 |
418.6 |
| Jun 19 2013 |
26186 |
522.79 |
| Jun 19 2013 |
25211 |
453.33 |
| Jun 12 2013 |
26238 |
522.79 |
| Jun 12 2013 |
7562 |
418.6 |
| Jun 12 2013 |
25508 |
453.33 |
| Jun 05 2013 |
7236 |
418.6 |
| Jun 05 2013 |
25824 |
522.79 |
| Jun 05 2013 |
25292 |
453.33 |
| May 29 2013 |
25920 |
522.79 |
| May 29 2013 |
7190 |
418.6 |
| May 29 2013 |
25276 |
453.33 |
| May 22 2013 |
9957 |
476.65 |
| May 22 2013 |
26304 |
522.79 |
| May 22 2013 |
32254 |
499.72 |
| May 15 2013 |
26453 |
522.79 |
| May 15 2013 |
9729 |
476.65 |
| May 15 2013 |
32291 |
499.72 |
| May 08 2013 |
26341 |
522.79 |
| May 08 2013 |
9452 |
476.65 |
| May 08 2013 |
32228 |
499.72 |
| May 01 2013 |
26436 |
522.79 |
| May 01 2013 |
9593 |
476.65 |
| May 01 2013 |
32479 |
499.72 |
| Apr 24 2013 |
26405 |
522.79 |
| Apr 24 2013 |
9459 |
476.65 |
| Apr 24 2013 |
32212 |
499.72 |
| Apr 17 2013 |
9626 |
476.65 |
| Apr 17 2013 |
26237 |
522.79 |
| Apr 17 2013 |
32245 |
499.72 |
| Apr 10 2013 |
25746 |
522.79 |
| Apr 10 2013 |
9620 |
476.65 |
| Apr 10 2013 |
32003 |
499.72 |
| Apr 03 2013 |
9544 |
476.65 |
| Apr 03 2013 |
25495 |
522.79 |
| Apr 03 2013 |
31867 |
499.72 |
| Mar 27 2013 |
9727 |
476.65 |
| Mar 27 2013 |
25480 |
522.79 |
| Mar 27 2013 |
32003 |
499.72 |
| Mar 20 2013 |
9119 |
476.65 |
| Mar 20 2013 |
25041 |
522.79 |
| Mar 20 2013 |
31922 |
499.72 |
| Mar 13 2013 |
6904 |
476.65 |
| Mar 13 2013 |
31788 |
499.72 |
| Oct 19 2012 |
22184 |
522.79 |
| Oct 19 2012 |
8549 |
476.65 |
| Oct 19 2012 |
30881 |
499.72 |
| Sep 23 2012 |
8410 |
476.65 |
| Sep 23 2012 |
21962 |
522.79 |
| Sep 23 2012 |
30483 |
499.72 |
