| Jun 07 2026 |
5298 |
453.36 |
| Jun 07 2026 |
8505 |
429.29 |
| Jun 07 2026 |
6444 |
453.36 |
| Jun 02 2026 |
5238 |
453.36 |
| Jun 02 2026 |
8474 |
429.29 |
| Jun 02 2026 |
6454 |
453.36 |
| May 26 2026 |
5211 |
453.36 |
| May 26 2026 |
8393 |
429.29 |
| May 26 2026 |
6481 |
453.36 |
| May 19 2026 |
5214 |
453.36 |
| May 19 2026 |
8574 |
429.29 |
| May 19 2026 |
6457 |
453.36 |
| May 12 2026 |
3113 |
393.75 |
| May 12 2026 |
5261 |
453.36 |
| May 12 2026 |
8820 |
429.29 |
| May 12 2026 |
6254 |
438.46 |
| May 05 2026 |
3172 |
393.75 |
| May 05 2026 |
5172 |
453.36 |
| May 05 2026 |
8895 |
429.29 |
| May 05 2026 |
6214 |
438.46 |
| Apr 28 2026 |
3155 |
393.75 |
| Apr 28 2026 |
5259 |
453.36 |
| Apr 28 2026 |
9108 |
429.29 |
| Apr 28 2026 |
6417 |
438.46 |
| Apr 21 2026 |
3171 |
393.75 |
| Apr 21 2026 |
5174 |
453.36 |
| Apr 21 2026 |
9106 |
429.29 |
| Apr 21 2026 |
6521 |
438.46 |
| Apr 14 2026 |
3188 |
393.75 |
| Apr 14 2026 |
5114 |
453.36 |
| Apr 14 2026 |
9148 |
429.29 |
| Apr 14 2026 |
6541 |
438.46 |
| Apr 07 2026 |
3162 |
393.75 |
| Apr 07 2026 |
5083 |
453.36 |
| Apr 07 2026 |
9067 |
429.29 |
| Apr 07 2026 |
6578 |
438.46 |
| Mar 31 2026 |
3118 |
393.75 |
| Mar 31 2026 |
5122 |
453.36 |
| Mar 31 2026 |
9090 |
429.29 |
| Mar 31 2026 |
6672 |
438.46 |
| Mar 24 2026 |
3127 |
393.75 |
| Mar 24 2026 |
5172 |
453.36 |
| Mar 24 2026 |
9117 |
429.29 |
| Mar 24 2026 |
6769 |
438.46 |
| Mar 17 2026 |
3113 |
393.75 |
| Mar 17 2026 |
5238 |
453.36 |
| Mar 17 2026 |
9296 |
429.29 |
| Mar 17 2026 |
6794 |
438.46 |
| Mar 10 2026 |
3069 |
393.75 |
| Mar 10 2026 |
5193 |
453.36 |
| Mar 10 2026 |
9167 |
429.29 |
| Mar 10 2026 |
6794 |
438.46 |
| Mar 03 2026 |
3058 |
393.75 |
| Mar 03 2026 |
5263 |
453.36 |
| Mar 03 2026 |
9017 |
429.29 |
| Mar 03 2026 |
6856 |
438.46 |
| Feb 24 2026 |
2987 |
393.75 |
| Feb 24 2026 |
5085 |
453.36 |
| Feb 24 2026 |
9113 |
429.29 |
| Feb 24 2026 |
6671 |
438.46 |
| Feb 17 2026 |
2868 |
393.75 |
| Feb 17 2026 |
5072 |
453.36 |
| Feb 17 2026 |
9146 |
429.29 |
| Feb 17 2026 |
6750 |
438.46 |
| Feb 10 2026 |
2984 |
393.75 |
| Feb 10 2026 |
5095 |
453.36 |
| Feb 10 2026 |
9040 |
429.29 |
| Feb 10 2026 |
6826 |
438.46 |
| Feb 03 2026 |
2984 |
393.75 |
| Feb 03 2026 |
5121 |
453.36 |
| Feb 03 2026 |
9038 |
429.29 |
| Feb 03 2026 |
6844 |
438.46 |
| Jan 27 2026 |
2999 |
393.75 |
| Jan 27 2026 |
5155 |
453.36 |
| Jan 27 2026 |
9036 |
429.29 |
| Jan 27 2026 |
6889 |
438.46 |
| Jan 20 2026 |
3024 |
393.75 |
| Jan 20 2026 |
5193 |
453.36 |
| Jan 20 2026 |
9104 |
429.29 |
| Jan 20 2026 |
6928 |
438.46 |
| Jan 13 2026 |
3025 |
393.75 |
| Jan 13 2026 |
5205 |
453.36 |
| Jan 13 2026 |
9100 |
429.29 |
| Jan 13 2026 |
6942 |
438.46 |
| Jan 06 2026 |
3025 |
393.75 |
| Jan 06 2026 |
5204 |
453.36 |
| Jan 06 2026 |
9108 |
429.29 |
| Jan 06 2026 |
6939 |
438.46 |
| Dec 30 2025 |
3025 |
393.75 |
| Dec 30 2025 |
5216 |
453.36 |
| Dec 30 2025 |
9109 |
429.29 |
| Dec 30 2025 |
6947 |
438.46 |
| Dec 23 2025 |
3020 |
393.75 |
| Dec 23 2025 |
5218 |
453.36 |
| Dec 23 2025 |
9099 |
429.29 |
| Dec 23 2025 |
6935 |
438.46 |
| Dec 16 2025 |
3022 |
393.75 |
| Dec 16 2025 |
5218 |
453.36 |
| Dec 16 2025 |
9107 |
429.29 |
| Dec 16 2025 |
6951 |
438.46 |
| Dec 09 2025 |
3022 |
393.75 |
| Dec 09 2025 |
5218 |
453.36 |
| Dec 09 2025 |
9101 |
429.29 |
| Dec 09 2025 |
6951 |
438.46 |
| Dec 02 2025 |
3022 |
393.75 |
| Dec 02 2025 |
5220 |
453.36 |
| Dec 02 2025 |
9080 |
429.29 |
| Dec 02 2025 |
6952 |
438.46 |
| Nov 25 2025 |
3022 |
393.75 |
| Nov 25 2025 |
5220 |
453.36 |
| Nov 25 2025 |
9062 |
429.29 |
| Nov 25 2025 |
6952 |
438.46 |
| Nov 18 2025 |
3022 |
393.75 |
| Nov 18 2025 |
5220 |
453.36 |
| Nov 18 2025 |
9069 |
429.29 |
| Nov 18 2025 |
6952 |
438.46 |
| Nov 11 2025 |
3022 |
393.75 |
| Nov 11 2025 |
5212 |
453.36 |
| Nov 11 2025 |
9062 |
429.29 |
| Nov 11 2025 |
6947 |
438.46 |
| Nov 04 2025 |
3022 |
393.75 |
| Nov 04 2025 |
5213 |
453.36 |
| Nov 04 2025 |
9061 |
429.29 |
| Nov 04 2025 |
6948 |
438.46 |
| Oct 28 2025 |
3024 |
393.75 |
| Oct 28 2025 |
5214 |
453.36 |
| Oct 28 2025 |
8997 |
429.29 |
| Oct 28 2025 |
6976 |
438.46 |
| Oct 21 2025 |
3168 |
393.75 |
| Oct 21 2025 |
5214 |
453.36 |
| Oct 21 2025 |
9195 |
429.29 |
| Oct 21 2025 |
6988 |
438.46 |
| Oct 14 2025 |
3168 |
393.75 |
| Oct 14 2025 |
5214 |
453.36 |
| Oct 14 2025 |
9392 |
429.29 |
| Oct 14 2025 |
6989 |
438.46 |
| Oct 07 2025 |
3079 |
393.75 |
| Oct 07 2025 |
5212 |
453.36 |
| Oct 07 2025 |
8039 |
389.64 |
| Oct 07 2025 |
6962 |
438.46 |
| Sep 30 2025 |
3091 |
393.75 |
| Sep 30 2025 |
5208 |
453.36 |
| Sep 30 2025 |
8122 |
389.64 |
| Sep 30 2025 |
6969 |
438.46 |
| Sep 23 2025 |
3079 |
393.75 |
| Sep 23 2025 |
5236 |
453.36 |
| Sep 23 2025 |
8147 |
389.64 |
| Sep 23 2025 |
6985 |
438.46 |
| Sep 16 2025 |
3073 |
393.75 |
| Sep 16 2025 |
5244 |
453.36 |
| Sep 16 2025 |
7892 |
389.64 |
| Sep 16 2025 |
7003 |
438.46 |
| Sep 09 2025 |
2977 |
393.75 |
| Sep 09 2025 |
5239 |
453.36 |
| Sep 09 2025 |
6692 |
350 |
| Sep 09 2025 |
7003 |
438.46 |
| Sep 02 2025 |
3038 |
393.75 |
| Sep 02 2025 |
5144 |
453.36 |
| Sep 02 2025 |
7684 |
379.6 |
| Sep 02 2025 |
6944 |
438.46 |
| Aug 26 2025 |
3082 |
393.75 |
| Aug 26 2025 |
5229 |
453.36 |
| Aug 26 2025 |
7361 |
379.6 |
| Aug 26 2025 |
7080 |
438.46 |
| Aug 19 2025 |
3014 |
393.75 |
| Aug 19 2025 |
7522 |
379.6 |
| Aug 19 2025 |
3168 |
393.75 |
| Aug 12 2025 |
3025 |
393.75 |
| Aug 12 2025 |
7566 |
379.6 |
| Aug 12 2025 |
5240 |
393.75 |
| Aug 05 2025 |
3030 |
393.75 |
| Aug 05 2025 |
7076 |
379.6 |
| Aug 05 2025 |
5288 |
393.75 |
| Jul 29 2025 |
3016 |
393.75 |
| Jul 29 2025 |
7159 |
379.6 |
| Jul 29 2025 |
5390 |
393.75 |
| Jul 22 2025 |
3049 |
393.75 |
| Jul 22 2025 |
7195 |
379.6 |
| Jul 22 2025 |
5378 |
393.75 |
| Jul 15 2025 |
3048 |
393.75 |
| Jul 15 2025 |
7485 |
379.6 |
| Jul 15 2025 |
5331 |
393.75 |
| Jul 08 2025 |
3106 |
393.75 |
| Jul 08 2025 |
7698 |
379.6 |
| Jul 08 2025 |
6529 |
413.02 |
| Jul 01 2025 |
3103 |
393.75 |
| Jul 01 2025 |
7508 |
379.6 |
| Jul 01 2025 |
6800 |
413.02 |
| Jun 24 2025 |
2819 |
393.75 |
| Jun 24 2025 |
7438 |
379.6 |
| Jun 24 2025 |
6296 |
413.02 |
| Jun 17 2025 |
2881 |
393.75 |
| Jun 17 2025 |
7630 |
379.6 |
| Jun 17 2025 |
6319 |
413.02 |
| Jun 10 2025 |
2951 |
393.75 |
| Jun 10 2025 |
7690 |
379.6 |
| Jun 10 2025 |
7014 |
430.97 |
| Jun 03 2025 |
2937 |
393.75 |
| Jun 03 2025 |
7654 |
379.6 |
| Jun 03 2025 |
7008 |
430.97 |
| May 27 2025 |
7682 |
379.6 |
| May 27 2025 |
8019 |
449.59 |
| May 20 2025 |
7896 |
379.6 |
| May 20 2025 |
8161 |
449.59 |
| May 13 2025 |
8007 |
379.6 |
| May 13 2025 |
7460 |
440.72 |
| May 06 2025 |
8133 |
379.6 |
| May 06 2025 |
7393 |
440.72 |
| Apr 29 2025 |
8181 |
379.6 |
| Apr 29 2025 |
7517 |
440.72 |
| Apr 22 2025 |
8426 |
379.6 |
| Apr 22 2025 |
7585 |
440.72 |
| Apr 15 2025 |
8350 |
379.6 |
| Apr 15 2025 |
7586 |
440.72 |
| Apr 08 2025 |
7989 |
379.6 |
| Apr 08 2025 |
7680 |
440.72 |
| Apr 01 2025 |
7830 |
379.6 |
| Apr 01 2025 |
7674 |
440.72 |
| Mar 25 2025 |
7784 |
379.6 |
| Mar 25 2025 |
7621 |
440.72 |
| Mar 18 2025 |
7818 |
379.6 |
| Mar 18 2025 |
7663 |
440.72 |
| Mar 11 2025 |
8050 |
379.6 |
| Mar 11 2025 |
7629 |
440.72 |
| Mar 04 2025 |
7797 |
379.6 |
| Mar 04 2025 |
7642 |
440.72 |
| Feb 25 2025 |
7795 |
379.6 |
| Feb 25 2025 |
7608 |
440.72 |
| Feb 18 2025 |
7743 |
379.6 |
| Feb 18 2025 |
7619 |
440.72 |
| Feb 11 2025 |
7604 |
379.6 |
| Feb 11 2025 |
7653 |
440.72 |
| Feb 04 2025 |
7525 |
379.6 |
| Feb 04 2025 |
7608 |
440.72 |
| Jan 29 2025 |
7576 |
379.6 |
| Jan 29 2025 |
7611 |
440.72 |
| Jan 22 2025 |
7526 |
379.6 |
| Jan 22 2025 |
7639 |
440.72 |
| Jan 15 2025 |
7529 |
379.6 |
| Jan 15 2025 |
7632 |
440.72 |
| Jan 08 2025 |
7463 |
379.6 |
| Jan 08 2025 |
7581 |
440.72 |
| Jan 01 2025 |
7415 |
379.6 |
| Jan 01 2025 |
7587 |
440.72 |
| Dec 25 2024 |
7414 |
379.6 |
| Dec 25 2024 |
7572 |
440.72 |
| Dec 18 2024 |
7404 |
379.6 |
| Dec 18 2024 |
7557 |
440.72 |
| Dec 11 2024 |
7398 |
379.6 |
| Dec 11 2024 |
7549 |
440.72 |
| Dec 04 2024 |
7387 |
379.6 |
| Dec 04 2024 |
7549 |
440.72 |
| Nov 27 2024 |
7417 |
379.6 |
| Nov 27 2024 |
7549 |
440.72 |
| Nov 20 2024 |
7451 |
379.6 |
| Nov 20 2024 |
7547 |
440.72 |
| Nov 13 2024 |
7501 |
379.6 |
| Nov 13 2024 |
7545 |
440.72 |
| Nov 06 2024 |
7637 |
379.6 |
| Nov 06 2024 |
7531 |
440.72 |
| Oct 30 2024 |
7636 |
379.6 |
| Oct 30 2024 |
7504 |
440.72 |
| Oct 23 2024 |
8947 |
409.21 |
| Oct 23 2024 |
7823 |
440.72 |
| Oct 16 2024 |
10019 |
409.21 |
| Oct 16 2024 |
7834 |
440.72 |
| Oct 09 2024 |
10290 |
409.21 |
| Oct 09 2024 |
7845 |
440.72 |
| Oct 02 2024 |
5437 |
409.21 |
| Oct 02 2024 |
7823 |
440.72 |
| Sep 25 2024 |
5234 |
409.21 |
| Sep 25 2024 |
7796 |
440.72 |
| Sep 18 2024 |
5039 |
409.21 |
| Sep 18 2024 |
7731 |
440.72 |
| Sep 11 2024 |
7751 |
440.72 |
| Sep 04 2024 |
3322 |
383.16 |
| Sep 04 2024 |
7663 |
440.72 |
| Aug 28 2024 |
3258 |
383.16 |
| Aug 28 2024 |
7766 |
440.72 |
| Aug 21 2024 |
3307 |
383.16 |
| Aug 21 2024 |
7827 |
440.72 |
| Aug 14 2024 |
3277 |
383.16 |
| Aug 07 2024 |
3215 |
383.16 |
| Jul 31 2024 |
3227 |
383.16 |
| Jul 24 2024 |
3250 |
383.16 |
| Jul 17 2024 |
3201 |
383.16 |
| Jul 10 2024 |
3224 |
383.16 |
| Jul 03 2024 |
3200 |
383.16 |
| Jun 26 2024 |
3161 |
383.16 |
| Jun 19 2024 |
3141 |
383.16 |
| Jun 12 2024 |
3136 |
383.16 |
| Jun 05 2024 |
3186 |
383.16 |
| May 29 2024 |
3248 |
383.16 |
| May 22 2024 |
3147 |
383.16 |
| May 15 2024 |
3163 |
383.16 |
| May 08 2024 |
2972 |
383.16 |
| May 01 2024 |
2952 |
383.16 |
| Apr 24 2024 |
3610 |
385 |
| Apr 24 2024 |
4334 |
383.16 |
| Apr 24 2024 |
5240 |
385 |
| Apr 17 2024 |
3646 |
385 |
| Apr 17 2024 |
4337 |
383.16 |
| Apr 17 2024 |
5235 |
385 |
| Apr 10 2024 |
3672 |
385 |
| Apr 10 2024 |
4343 |
383.16 |
| Apr 10 2024 |
5240 |
385 |
| Apr 03 2024 |
3610 |
385 |
| Apr 03 2024 |
4367 |
383.16 |
| Apr 03 2024 |
5177 |
385 |
| Mar 27 2024 |
3649 |
385 |
| Mar 27 2024 |
4280 |
383.16 |
| Mar 27 2024 |
5252 |
385 |
| Mar 21 2024 |
3620 |
385 |
| Mar 21 2024 |
4313 |
383.16 |
| Mar 21 2024 |
5207 |
385 |
| Mar 14 2024 |
3631 |
385 |
| Mar 14 2024 |
4291 |
383.16 |
| Mar 14 2024 |
5255 |
385 |
| Mar 07 2024 |
3629 |
385 |
| Mar 07 2024 |
4291 |
383.16 |
| Mar 07 2024 |
5264 |
385 |
| Feb 29 2024 |
3625 |
385 |
| Feb 29 2024 |
4288 |
383.16 |
| Feb 29 2024 |
5252 |
385 |
| Feb 22 2024 |
3624 |
385 |
| Feb 22 2024 |
4293 |
383.16 |
| Feb 22 2024 |
5262 |
385 |
| Feb 15 2024 |
3531 |
385 |
| Feb 15 2024 |
4300 |
383.16 |
| Feb 15 2024 |
5217 |
385 |
| Feb 08 2024 |
3554 |
385 |
| Feb 08 2024 |
4292 |
383.16 |
| Feb 08 2024 |
5222 |
385 |
| Feb 01 2024 |
3519 |
385 |
| Feb 01 2024 |
4313 |
383.16 |
| Feb 01 2024 |
5186 |
385 |
| Jan 25 2024 |
3484 |
385 |
| Jan 25 2024 |
4340 |
383.16 |
| Jan 25 2024 |
5129 |
385 |
| Jan 18 2024 |
3484 |
385 |
| Jan 18 2024 |
4335 |
383.16 |
| Jan 18 2024 |
5130 |
385 |
| Jan 11 2024 |
3484 |
385 |
| Jan 11 2024 |
4310 |
383.16 |
| Jan 11 2024 |
5122 |
385 |
| Jan 04 2024 |
3484 |
385 |
| Jan 04 2024 |
4310 |
383.16 |
| Jan 04 2024 |
5027 |
385 |
| Dec 28 2023 |
3484 |
385 |
| Dec 28 2023 |
4359 |
383.16 |
| Dec 28 2023 |
5014 |
385 |
| Dec 21 2023 |
3484 |
385 |
| Dec 21 2023 |
4359 |
383.16 |
| Dec 21 2023 |
5014 |
385 |
| Dec 14 2023 |
3484 |
385 |
| Dec 14 2023 |
4359 |
383.16 |
| Dec 14 2023 |
4986 |
385 |
| Dec 07 2023 |
3484 |
385 |
| Dec 07 2023 |
4345 |
383.16 |
| Dec 07 2023 |
4988 |
385 |
| Nov 30 2023 |
3493 |
385 |
| Nov 30 2023 |
4187 |
383.16 |
| Nov 30 2023 |
4992 |
385 |
| Nov 23 2023 |
3493 |
385 |
| Nov 23 2023 |
4195 |
383.16 |
| Nov 23 2023 |
4977 |
385 |
| Nov 16 2023 |
3495 |
385 |
| Nov 16 2023 |
4221 |
383.16 |
| Nov 16 2023 |
4940 |
385 |
| Nov 09 2023 |
3511 |
385 |
| Nov 09 2023 |
4183 |
383.16 |
| Nov 09 2023 |
4906 |
385 |
| Nov 02 2023 |
3509 |
385 |
| Nov 02 2023 |
4140 |
383.16 |
| Nov 02 2023 |
4906 |
385 |
| Oct 26 2023 |
3500 |
385 |
| Oct 26 2023 |
4152 |
383.16 |
| Oct 26 2023 |
4883 |
385 |
| Oct 19 2023 |
3506 |
385 |
| Oct 19 2023 |
4126 |
383.16 |
| Oct 19 2023 |
4853 |
385 |
| Oct 12 2023 |
3492 |
385 |
| Oct 12 2023 |
4145 |
383.16 |
| Oct 12 2023 |
4817 |
385 |
| Oct 05 2023 |
3451 |
385 |
| Oct 05 2023 |
4148 |
383.16 |
| Oct 05 2023 |
4635 |
385 |
| Sep 28 2023 |
3453 |
385 |
| Sep 28 2023 |
4184 |
383.16 |
| Sep 28 2023 |
4619 |
385 |
| Sep 21 2023 |
3447 |
385 |
| Sep 21 2023 |
4178 |
383.16 |
| Sep 21 2023 |
4549 |
385 |
| Sep 14 2023 |
3480 |
385 |
| Sep 14 2023 |
4193 |
383.16 |
| Sep 14 2023 |
4617 |
385 |
| Sep 07 2023 |
3508 |
385 |
| Sep 07 2023 |
4686 |
385 |
| Aug 31 2023 |
3499 |
385 |
| Aug 31 2023 |
4673 |
385 |
| Aug 24 2023 |
3515 |
385 |
| Aug 24 2023 |
4590 |
385 |
| Aug 17 2023 |
3519 |
385 |
| Aug 17 2023 |
4643 |
385 |
| Aug 10 2023 |
3521 |
385 |
| Aug 10 2023 |
4677 |
385 |
| Aug 03 2023 |
3521 |
385 |
| Aug 03 2023 |
4682 |
385 |
| Jul 27 2023 |
3517 |
385 |
| Jul 27 2023 |
4669 |
385 |
| Jul 20 2023 |
3577 |
385 |
| Jul 20 2023 |
4410 |
385 |
| Jul 13 2023 |
3594 |
385 |
| Jul 13 2023 |
4418 |
385 |
| Jul 06 2023 |
3603 |
385 |
| Jul 06 2023 |
4389 |
385 |
| Jun 29 2023 |
3600 |
385 |
| Jun 29 2023 |
4395 |
385 |
| Jun 22 2023 |
3593 |
385 |
| Jun 22 2023 |
1954 |
350 |
| Jun 22 2023 |
3532 |
367.5 |
| Jun 15 2023 |
3487 |
385 |
| Jun 15 2023 |
2021 |
350 |
| Jun 15 2023 |
3508 |
367.5 |
| Jun 08 2023 |
3485 |
385 |
| Jun 08 2023 |
2027 |
350 |
| Jun 08 2023 |
3536 |
367.5 |
| Jun 01 2023 |
3491 |
385 |
| Jun 01 2023 |
2008 |
350 |
| Jun 01 2023 |
3518 |
367.5 |
| May 25 2023 |
3498 |
385 |
| May 25 2023 |
2002 |
350 |
| May 25 2023 |
3460 |
367.5 |
| May 18 2023 |
3480 |
385 |
| May 18 2023 |
1968 |
350 |
| May 18 2023 |
3421 |
367.5 |
| May 11 2023 |
3496 |
385 |
| May 11 2023 |
1938 |
350 |
| May 11 2023 |
3403 |
367.5 |
| May 04 2023 |
3436 |
385 |
| May 04 2023 |
3025 |
390.2 |
| May 04 2023 |
7889 |
388.47 |
| Apr 27 2023 |
3402 |
385 |
| Apr 27 2023 |
3034 |
390.2 |
| Apr 27 2023 |
7804 |
388.47 |
| Apr 20 2023 |
3267 |
385 |
| Apr 20 2023 |
3030 |
390.2 |
| Apr 20 2023 |
7737 |
388.47 |
| Apr 13 2023 |
3274 |
385 |
| Apr 13 2023 |
3014 |
390.2 |
| Apr 13 2023 |
7710 |
388.47 |
| Apr 06 2023 |
3211 |
385 |
| Apr 06 2023 |
3038 |
390.2 |
| Apr 06 2023 |
7663 |
388.47 |
| Mar 30 2023 |
3136 |
385 |
| Mar 30 2023 |
3024 |
390.2 |
| Mar 30 2023 |
7633 |
388.47 |
| Mar 23 2023 |
3159 |
385 |
| Mar 23 2023 |
3035 |
390.2 |
| Mar 23 2023 |
7589 |
388.47 |
| Mar 16 2023 |
3141 |
385 |
| Mar 16 2023 |
3004 |
390.2 |
| Mar 16 2023 |
7548 |
388.47 |
| Mar 09 2023 |
3129 |
385 |
| Mar 09 2023 |
3003 |
390.2 |
| Mar 09 2023 |
7472 |
388.47 |
| Mar 02 2023 |
3122 |
385 |
| Mar 02 2023 |
2976 |
390.2 |
| Mar 02 2023 |
7435 |
388.47 |
| Feb 23 2023 |
3124 |
385 |
| Feb 23 2023 |
2975 |
390.2 |
| Feb 23 2023 |
7432 |
388.47 |
| Feb 16 2023 |
3098 |
385 |
| Feb 16 2023 |
2975 |
390.2 |
| Feb 16 2023 |
7340 |
388.47 |
| Feb 09 2023 |
2952 |
385 |
| Feb 09 2023 |
2974 |
390.2 |
| Feb 09 2023 |
7330 |
388.47 |
| Feb 02 2023 |
2919 |
385 |
| Feb 02 2023 |
2957 |
390.2 |
| Feb 02 2023 |
7308 |
388.47 |
| Jan 26 2023 |
2876 |
385 |
| Jan 26 2023 |
2947 |
390.2 |
| Jan 26 2023 |
7293 |
388.47 |
| Jan 19 2023 |
2876 |
385 |
| Jan 19 2023 |
2942 |
390.2 |
| Jan 19 2023 |
7282 |
388.47 |
| Jan 12 2023 |
2876 |
385 |
| Jan 12 2023 |
2936 |
390.2 |
| Jan 12 2023 |
7282 |
388.47 |
| Jan 05 2023 |
2876 |
385 |
| Jan 05 2023 |
2936 |
390.2 |
| Jan 05 2023 |
7283 |
388.47 |
| Dec 29 2022 |
2876 |
385 |
| Dec 29 2022 |
2937 |
390.2 |
| Dec 29 2022 |
7283 |
388.47 |
| Dec 22 2022 |
2876 |
385 |
| Dec 22 2022 |
2937 |
390.2 |
| Dec 22 2022 |
7283 |
388.47 |
| Dec 15 2022 |
2878 |
385 |
| Dec 15 2022 |
2937 |
390.2 |
| Dec 15 2022 |
7281 |
388.47 |
| Dec 08 2022 |
2878 |
385 |
| Dec 08 2022 |
2938 |
390.2 |
| Dec 08 2022 |
7273 |
388.47 |
| Dec 01 2022 |
2878 |
385 |
| Dec 01 2022 |
2938 |
390.2 |
| Dec 01 2022 |
7273 |
388.47 |
| Nov 24 2022 |
2878 |
385 |
| Nov 24 2022 |
2938 |
390.2 |
| Nov 24 2022 |
7273 |
388.47 |
| Nov 17 2022 |
2874 |
385 |
| Nov 17 2022 |
2934 |
390.2 |
| Nov 17 2022 |
7269 |
388.47 |
| Nov 10 2022 |
2874 |
385 |
| Nov 10 2022 |
2935 |
390.2 |
| Nov 10 2022 |
7270 |
388.47 |
| Nov 03 2022 |
2875 |
385 |
| Nov 03 2022 |
2936 |
390.2 |
| Nov 03 2022 |
7254 |
388.47 |
| Oct 27 2022 |
2875 |
385 |
| Oct 27 2022 |
2934 |
390.2 |
| Oct 27 2022 |
7249 |
388.47 |
| Oct 20 2022 |
2881 |
385 |
| Oct 20 2022 |
2935 |
390.2 |
| Oct 20 2022 |
7254 |
388.47 |
| Oct 13 2022 |
2851 |
385 |
| Oct 13 2022 |
2935 |
390.2 |
| Oct 13 2022 |
7245 |
388.47 |
| Oct 06 2022 |
2827 |
385 |
| Oct 06 2022 |
2939 |
390.2 |
| Oct 06 2022 |
7244 |
388.47 |
| Sep 29 2022 |
2799 |
385 |
| Sep 29 2022 |
2936 |
390.2 |
| Sep 29 2022 |
7245 |
388.47 |
| Sep 22 2022 |
2791 |
385 |
| Sep 22 2022 |
2930 |
390.2 |
| Sep 22 2022 |
7238 |
388.47 |
| Sep 15 2022 |
2784 |
385 |
| Sep 15 2022 |
2925 |
390.2 |
| Sep 15 2022 |
7225 |
388.47 |
| Sep 08 2022 |
2786 |
385 |
| Sep 08 2022 |
2915 |
390.2 |
| Sep 08 2022 |
7196 |
388.47 |
| Sep 01 2022 |
2773 |
385 |
| Sep 01 2022 |
2875 |
390.2 |
| Sep 01 2022 |
7107 |
388.47 |
| Aug 25 2022 |
2771 |
385 |
| Aug 25 2022 |
2856 |
390.2 |
| Aug 25 2022 |
7063 |
388.47 |
| Aug 18 2022 |
2772 |
385 |
| Aug 18 2022 |
2869 |
390.2 |
| Aug 18 2022 |
7020 |
388.47 |
| Aug 11 2022 |
2775 |
385 |
| Aug 11 2022 |
2867 |
390.2 |
| Aug 11 2022 |
6982 |
388.47 |
| Aug 04 2022 |
2762 |
385 |
| Aug 04 2022 |
2859 |
390.2 |
| Aug 04 2022 |
6950 |
388.47 |
| Jul 28 2022 |
2758 |
385 |
| Jul 28 2022 |
2819 |
390.2 |
| Jul 28 2022 |
6869 |
388.47 |
| Jul 21 2022 |
2713 |
385 |
| Jul 21 2022 |
2809 |
390.2 |
| Jul 21 2022 |
6792 |
388.47 |
| Jul 14 2022 |
2711 |
385 |
| Jul 14 2022 |
2799 |
390.2 |
| Jul 14 2022 |
6779 |
388.47 |
| Jul 07 2022 |
2706 |
385 |
| Jul 07 2022 |
2798 |
390.2 |
| Jul 07 2022 |
6717 |
388.47 |
| Jun 30 2022 |
2700 |
385 |
| Jun 30 2022 |
2807 |
390.2 |
| Jun 30 2022 |
6686 |
388.47 |
| Jun 23 2022 |
2702 |
385 |
| Jun 23 2022 |
2812 |
390.2 |
| Jun 23 2022 |
6672 |
388.47 |
| Jun 16 2022 |
2675 |
385 |
| Jun 16 2022 |
2815 |
390.2 |
| Jun 16 2022 |
6510 |
388.47 |
| Jun 09 2022 |
2625 |
385 |
| Jun 09 2022 |
2804 |
390.2 |
| Jun 09 2022 |
6417 |
388.47 |
| Jun 02 2022 |
2575 |
385 |
| Jun 02 2022 |
2784 |
390.2 |
| Jun 02 2022 |
6264 |
388.47 |
| May 26 2022 |
2553 |
385 |
| May 26 2022 |
2762 |
390.2 |
| May 26 2022 |
6128 |
388.47 |
| May 19 2022 |
2566 |
385 |
| May 19 2022 |
2708 |
390.2 |
| May 19 2022 |
5951 |
388.47 |
| May 12 2022 |
2704 |
390.2 |
| May 12 2022 |
3635 |
390.2 |
| May 05 2022 |
2679 |
390.2 |
| May 05 2022 |
3404 |
390.2 |
| Apr 28 2022 |
2679 |
390.2 |
| Apr 28 2022 |
3600 |
390.2 |
| Apr 21 2022 |
2580 |
390.2 |
| Apr 21 2022 |
3351 |
390.2 |
| Apr 14 2022 |
2564 |
390.2 |
| Apr 14 2022 |
3371 |
390.2 |
| Apr 07 2022 |
2561 |
390.2 |
| Apr 07 2022 |
3384 |
390.2 |
| Mar 31 2022 |
2563 |
390.2 |
| Mar 31 2022 |
3297 |
390.2 |
| Mar 24 2022 |
2539 |
390.2 |
| Mar 24 2022 |
3300 |
390.2 |
| Mar 17 2022 |
2526 |
390.2 |
| Mar 17 2022 |
3305 |
390.2 |
| Mar 10 2022 |
2510 |
390.2 |
| Mar 10 2022 |
3264 |
390.2 |
| Mar 03 2022 |
2495 |
390.2 |
| Mar 03 2022 |
3159 |
390.2 |
| Feb 24 2022 |
2466 |
390.2 |
| Feb 24 2022 |
3080 |
390.2 |
| Feb 17 2022 |
2420 |
390.2 |
| Feb 17 2022 |
2745 |
390.2 |
| Feb 10 2022 |
2414 |
390.2 |
| Feb 10 2022 |
2687 |
390.2 |
| Feb 03 2022 |
2395 |
390.2 |
| Feb 03 2022 |
2683 |
390.2 |
| Jan 27 2022 |
2376 |
390.2 |
| Jan 27 2022 |
2683 |
390.2 |
| Jan 20 2022 |
2366 |
390.2 |
| Jan 20 2022 |
2676 |
390.2 |
| Jan 13 2022 |
2350 |
390.2 |
| Jan 13 2022 |
2691 |
390.2 |
| Jan 06 2022 |
2351 |
390.2 |
| Jan 06 2022 |
2692 |
390.2 |
| Dec 30 2021 |
2354 |
390.2 |
| Dec 30 2021 |
2695 |
390.2 |
| Dec 23 2021 |
2354 |
390.2 |
| Dec 23 2021 |
2695 |
390.2 |
| Dec 16 2021 |
2354 |
390.2 |
| Dec 16 2021 |
2695 |
390.2 |
| Dec 09 2021 |
2354 |
390.2 |
| Dec 09 2021 |
2695 |
390.2 |
| Dec 02 2021 |
2353 |
390.2 |
| Dec 02 2021 |
2696 |
390.2 |
| Nov 25 2021 |
2353 |
390.2 |
| Nov 25 2021 |
2696 |
390.2 |
| Nov 18 2021 |
2354 |
390.2 |
| Nov 18 2021 |
2697 |
390.2 |
| Nov 11 2021 |
2354 |
390.2 |
| Nov 11 2021 |
2698 |
390.2 |
| Nov 04 2021 |
2354 |
390.2 |
| Nov 04 2021 |
2724 |
390.2 |
| Oct 28 2021 |
2355 |
390.2 |
| Oct 28 2021 |
2725 |
390.2 |
| Oct 21 2021 |
2355 |
390.2 |
| Oct 21 2021 |
2734 |
390.2 |
| Oct 14 2021 |
2355 |
390.2 |
| Oct 14 2021 |
2729 |
390.2 |
| Oct 07 2021 |
2352 |
390.2 |
| Oct 07 2021 |
2731 |
390.2 |
| Sep 30 2021 |
2309 |
390.2 |
| Sep 30 2021 |
2682 |
390.2 |
| Sep 23 2021 |
2256 |
390.2 |
| Sep 23 2021 |
2678 |
390.2 |
| Sep 16 2021 |
2235 |
390.2 |
| Sep 16 2021 |
2654 |
390.2 |
| Sep 09 2021 |
2206 |
390.2 |
| Sep 09 2021 |
2636 |
390.2 |
| Sep 02 2021 |
2153 |
390.2 |
| Sep 02 2021 |
2669 |
390.2 |
| Aug 26 2021 |
2122 |
390.2 |
| Aug 26 2021 |
2570 |
390.2 |
| Aug 19 2021 |
2114 |
390.2 |
| Aug 19 2021 |
2598 |
390.2 |
| Aug 12 2021 |
2081 |
390.2 |
| Aug 12 2021 |
2595 |
390.2 |
| Aug 05 2021 |
2063 |
390.2 |
| Aug 05 2021 |
2556 |
390.2 |
| Jul 29 2021 |
2004 |
390.2 |
| Jul 29 2021 |
2551 |
390.2 |
| Aug 01 2020 |
5362 |
366 |
| Jul 01 2020 |
5522 |
366 |
| Apr 01 2020 |
5919 |
366 |
| Mar 01 2020 |
6055 |
366 |
| Feb 01 2020 |
6035 |
366 |
| Jan 01 2020 |
6054 |
366 |
| Dec 01 2019 |
6050 |
366 |
| Nov 01 2019 |
5475 |
366 |
| Oct 01 2019 |
5480 |
366 |
| Sep 01 2019 |
5471 |
366 |
| Aug 09 2019 |
6478 |
418.53 |
| Aug 09 2019 |
9372 |
418.53 |
| Aug 02 2019 |
6537 |
418.53 |
| Aug 02 2019 |
9433 |
418.53 |
| Aug 01 2019 |
5551 |
366 |
| Jul 26 2019 |
6566 |
418.53 |
| Jul 26 2019 |
9512 |
418.53 |
| Jul 19 2019 |
6696 |
418.53 |
| Jul 19 2019 |
9556 |
418.53 |
| Jul 12 2019 |
6729 |
418.53 |
| Jul 12 2019 |
9699 |
418.53 |
| Jul 05 2019 |
6898 |
418.53 |
| Jul 05 2019 |
9964 |
418.53 |
| Jul 01 2019 |
5576 |
366 |
| Jun 28 2019 |
6961 |
418.53 |
| Jun 28 2019 |
10103 |
418.53 |
| Jun 21 2019 |
6955 |
418.53 |
| Jun 21 2019 |
10007 |
418.53 |
| Jun 14 2019 |
6959 |
418.53 |
| Jun 14 2019 |
10051 |
418.53 |
| Jun 07 2019 |
7011 |
418.53 |
| Jun 07 2019 |
10199 |
418.53 |
| Jun 01 2019 |
5540 |
366 |
| May 31 2019 |
6996 |
418.53 |
| May 31 2019 |
1097 |
327.03 |
| May 31 2019 |
10201 |
418.53 |
| May 24 2019 |
1086 |
327.03 |
| May 24 2019 |
6979 |
418.53 |
| May 24 2019 |
10272 |
418.53 |
| May 17 2019 |
6999 |
418.53 |
| May 17 2019 |
1107 |
327.03 |
| May 17 2019 |
10284 |
418.53 |
| May 10 2019 |
7052 |
418.53 |
| May 10 2019 |
1110 |
327.39 |
| May 10 2019 |
10237 |
418.53 |
| May 03 2019 |
1104 |
327.39 |
| May 03 2019 |
7125 |
418.53 |
| May 03 2019 |
10272 |
418.53 |
| May 01 2019 |
5348 |
366 |
| Apr 26 2019 |
1095 |
327.39 |
| Apr 26 2019 |
7177 |
418.53 |
| Apr 26 2019 |
10103 |
418.53 |
| Apr 19 2019 |
1096 |
327.39 |
| Apr 19 2019 |
7138 |
418.53 |
| Apr 19 2019 |
10071 |
418.53 |
| Apr 18 2019 |
7148 |
418.53 |
| Apr 18 2019 |
1097 |
327.39 |
| Apr 12 2019 |
1108 |
327.39 |
| Apr 12 2019 |
7151 |
418.53 |
| Apr 12 2019 |
10115 |
418.53 |
| Apr 05 2019 |
1077 |
327.39 |
| Apr 05 2019 |
6839 |
418.53 |
| Apr 05 2019 |
9831 |
418.53 |
| Apr 01 2019 |
5415 |
366 |
| Mar 29 2019 |
1059 |
327.39 |
| Mar 29 2019 |
6798 |
418.53 |
| Mar 29 2019 |
9731 |
418.53 |
| Mar 22 2019 |
6707 |
418.53 |
| Mar 22 2019 |
1080 |
327.39 |
| Mar 22 2019 |
9657 |
418.53 |
| Mar 15 2019 |
1119 |
327.39 |
| Mar 15 2019 |
6837 |
418.53 |
| Mar 15 2019 |
9729 |
418.53 |
| Mar 08 2019 |
1059 |
327.39 |
| Mar 08 2019 |
6711 |
418.53 |
| Mar 08 2019 |
9562 |
418.53 |
| Mar 01 2019 |
5342 |
366 |
| Mar 01 2019 |
1078 |
327.39 |
| Mar 01 2019 |
6777 |
418.53 |
| Mar 01 2019 |
9620 |
418.53 |
| Feb 22 2019 |
6794 |
418.53 |
| Feb 22 2019 |
1078 |
327.39 |
| Feb 22 2019 |
9647 |
418.53 |
| Feb 15 2019 |
1100 |
327.39 |
| Feb 15 2019 |
6803 |
418.53 |
| Feb 15 2019 |
9591 |
418.53 |
| Feb 08 2019 |
1156 |
327.39 |
| Feb 08 2019 |
6770 |
418.53 |
| Feb 08 2019 |
9550 |
418.53 |
| Feb 01 2019 |
5293 |
366 |
| Feb 01 2019 |
1156 |
327.39 |
| Feb 01 2019 |
6771 |
418.53 |
| Feb 01 2019 |
9552 |
418.53 |
| Jan 25 2019 |
1156 |
327.39 |
| Jan 25 2019 |
6773 |
418.53 |
| Jan 25 2019 |
9583 |
418.53 |
| Jan 18 2019 |
1156 |
327.39 |
| Jan 18 2019 |
6813 |
418.53 |
| Jan 18 2019 |
9594 |
418.53 |
| Jan 11 2019 |
1156 |
327.39 |
| Jan 11 2019 |
6813 |
418.53 |
| Jan 11 2019 |
9591 |
418.53 |
| Jan 04 2019 |
6814 |
418.53 |
| Jan 04 2019 |
1156 |
327.39 |
| Jan 04 2019 |
9598 |
418.53 |
| Jan 01 2019 |
4363 |
366 |
| Dec 28 2018 |
1158 |
327.39 |
| Dec 28 2018 |
6814 |
418.53 |
| Dec 28 2018 |
9598 |
418.53 |
| Dec 21 2018 |
1158 |
327.39 |
| Dec 21 2018 |
6814 |
418.53 |
| Dec 21 2018 |
9598 |
418.53 |
| Dec 14 2018 |
6814 |
418.53 |
| Dec 14 2018 |
1158 |
327.39 |
| Dec 14 2018 |
9598 |
418.53 |
| Dec 07 2018 |
1152 |
327.39 |
| Dec 07 2018 |
6814 |
418.53 |
| Dec 07 2018 |
9596 |
418.53 |
| Dec 01 2018 |
5273 |
366 |
| Nov 30 2018 |
6814 |
418.53 |
| Nov 30 2018 |
1152 |
327.39 |
| Nov 30 2018 |
9596 |
418.53 |
| Nov 23 2018 |
6814 |
418.53 |
| Nov 23 2018 |
1152 |
327.39 |
| Nov 23 2018 |
9596 |
418.53 |
| Nov 16 2018 |
1152 |
327.39 |
| Nov 16 2018 |
6814 |
418.53 |
| Nov 16 2018 |
9596 |
418.53 |
| Nov 09 2018 |
1152 |
327.39 |
| Nov 09 2018 |
6814 |
418.53 |
| Nov 09 2018 |
9596 |
418.53 |
| Nov 02 2018 |
1152 |
327.39 |
| Nov 02 2018 |
6814 |
418.53 |
| Nov 02 2018 |
9570 |
418.53 |
| Nov 01 2018 |
4359 |
366 |
| Oct 26 2018 |
6813 |
418.53 |
| Oct 26 2018 |
1152 |
327.39 |
| Oct 26 2018 |
9567 |
418.53 |
| Oct 19 2018 |
1152 |
327.39 |
| Oct 19 2018 |
6838 |
418.53 |
| Oct 19 2018 |
9591 |
418.53 |
| Oct 12 2018 |
1152 |
327.39 |
| Oct 12 2018 |
6817 |
418.53 |
| Oct 12 2018 |
9561 |
418.53 |
| Oct 05 2018 |
6833 |
418.53 |
| Oct 05 2018 |
1152 |
327.39 |
| Oct 05 2018 |
9641 |
418.53 |
| Oct 01 2018 |
4451 |
366 |
| Sep 28 2018 |
1155 |
327.39 |
| Sep 28 2018 |
6670 |
418.53 |
| Sep 28 2018 |
9397 |
418.53 |
| Sep 21 2018 |
1147 |
327.39 |
| Sep 21 2018 |
6643 |
418.53 |
| Sep 21 2018 |
9386 |
418.53 |
| Sep 14 2018 |
1160 |
327.39 |
| Sep 14 2018 |
6665 |
418.53 |
| Sep 14 2018 |
9425 |
418.53 |
| Sep 07 2018 |
1167 |
327.39 |
| Sep 07 2018 |
6762 |
418.53 |
| Sep 07 2018 |
9602 |
418.53 |
| Sep 01 2018 |
4298 |
366 |
| Aug 31 2018 |
6802 |
418.53 |
| Aug 31 2018 |
1222 |
327.39 |
| Aug 31 2018 |
9676 |
418.53 |
| Aug 24 2018 |
6808 |
418.53 |
| Aug 24 2018 |
1200 |
327.39 |
| Aug 24 2018 |
9706 |
418.53 |
| Aug 17 2018 |
4423 |
391.02 |
| Aug 17 2018 |
1194 |
327.39 |
| Aug 17 2018 |
6605 |
391.02 |
| Aug 10 2018 |
1186 |
327.39 |
| Aug 10 2018 |
2594 |
363.51 |
| Aug 10 2018 |
4076 |
363.51 |
| Aug 03 2018 |
1192 |
327.39 |
| Aug 03 2018 |
2642 |
363.51 |
| Aug 03 2018 |
4146 |
363.51 |
| Jul 27 2018 |
1213 |
327.39 |
| Jul 27 2018 |
2658 |
363.51 |
| Jul 27 2018 |
4147 |
363.51 |
| Jul 20 2018 |
1228 |
327.39 |
| Jul 20 2018 |
2655 |
363.51 |
| Jul 20 2018 |
4217 |
363.51 |
| Jul 13 2018 |
2731 |
363.51 |
| Jul 13 2018 |
1245 |
327.39 |
| Jul 13 2018 |
4104 |
363.51 |
| Jul 06 2018 |
2552 |
363.51 |
| Jul 06 2018 |
1236 |
327.39 |
| Jul 06 2018 |
3883 |
363.51 |
| Jun 29 2018 |
2574 |
363.51 |
| Jun 29 2018 |
1228 |
327.39 |
| Jun 29 2018 |
3919 |
363.51 |
| Jun 22 2018 |
1278 |
327.75 |
| Jun 22 2018 |
2650 |
363.51 |
| Jun 22 2018 |
4046 |
363.51 |
| Jun 15 2018 |
1282 |
327.75 |
| Jun 15 2018 |
2671 |
363.51 |
| Jun 15 2018 |
4086 |
363.51 |
| Jun 08 2018 |
1318 |
327.75 |
| Jun 08 2018 |
2708 |
363.51 |
| Jun 08 2018 |
4158 |
363.51 |
| Jun 01 2018 |
2954 |
363.51 |
| Jun 01 2018 |
1310 |
327.75 |
| Jun 01 2018 |
4399 |
363.51 |
| May 25 2018 |
1305 |
327.75 |
| May 25 2018 |
2970 |
363.51 |
| May 25 2018 |
4487 |
363.51 |
| May 18 2018 |
2992 |
363.51 |
| May 18 2018 |
4457 |
363.51 |
| May 11 2018 |
2994 |
363.51 |
| May 11 2018 |
4517 |
363.51 |
| May 04 2018 |
3094 |
363.51 |
| May 04 2018 |
4640 |
363.51 |
| Apr 27 2018 |
3122 |
363.51 |
| Apr 27 2018 |
4648 |
363.51 |
| Apr 20 2018 |
3119 |
363.51 |
| Apr 20 2018 |
4675 |
363.51 |
| Apr 13 2018 |
3121 |
363.51 |
| Apr 13 2018 |
4660 |
363.51 |
| Apr 06 2018 |
3196 |
363.51 |
| Apr 06 2018 |
4692 |
363.51 |
| Mar 30 2018 |
3332 |
363.51 |
| Mar 30 2018 |
4763 |
363.51 |
| Mar 23 2018 |
3392 |
363.51 |
| Mar 23 2018 |
4820 |
363.51 |
| Mar 16 2018 |
3384 |
363.51 |
| Mar 16 2018 |
4848 |
363.51 |
| Mar 09 2018 |
3388 |
363.51 |
| Mar 09 2018 |
4860 |
363.51 |
| Mar 02 2018 |
3438 |
363.51 |
| Mar 02 2018 |
5006 |
363.51 |
| Feb 23 2018 |
3476 |
363.51 |
| Feb 23 2018 |
5045 |
363.51 |
| Feb 16 2018 |
3497 |
363.51 |
| Feb 16 2018 |
5056 |
363.51 |
| Feb 09 2018 |
3493 |
363.51 |
| Feb 09 2018 |
5048 |
363.51 |
| Feb 02 2018 |
3493 |
363.51 |
| Feb 02 2018 |
5067 |
363.51 |
| Jan 26 2018 |
3507 |
363.51 |
| Jan 26 2018 |
5075 |
363.51 |
| Jan 19 2018 |
3509 |
363.51 |
| Jan 19 2018 |
5075 |
363.51 |
| Jan 12 2018 |
3516 |
363.51 |
| Jan 12 2018 |
5091 |
363.51 |
| Jan 05 2018 |
3516 |
363.51 |
| Jan 05 2018 |
5094 |
363.51 |
| Dec 29 2017 |
3516 |
363.51 |
| Dec 29 2017 |
5094 |
363.51 |
| Dec 22 2017 |
3516 |
363.51 |
| Dec 22 2017 |
5094 |
363.51 |
| Dec 15 2017 |
3516 |
363.51 |
| Dec 15 2017 |
5095 |
363.51 |
| Dec 08 2017 |
3516 |
363.51 |
| Dec 08 2017 |
5095 |
363.51 |
| Dec 01 2017 |
3516 |
363.51 |
| Dec 01 2017 |
5095 |
363.51 |
| Nov 24 2017 |
3516 |
363.51 |
| Nov 24 2017 |
5095 |
363.51 |
| Nov 17 2017 |
3516 |
363.51 |
| Nov 17 2017 |
5095 |
363.51 |
| Nov 10 2017 |
3519 |
363.51 |
| Nov 10 2017 |
5098 |
363.51 |
| Nov 03 2017 |
3519 |
363.51 |
| Nov 03 2017 |
5098 |
363.51 |
| Oct 27 2017 |
3556 |
363.51 |
| Oct 27 2017 |
5129 |
363.51 |
| Oct 20 2017 |
3534 |
363.51 |
| Oct 20 2017 |
5115 |
363.51 |
| Oct 13 2017 |
3550 |
363.51 |
| Oct 13 2017 |
5128 |
363.51 |
| Oct 06 2017 |
3552 |
363.51 |
| Oct 06 2017 |
5130 |
363.51 |
| Sep 29 2017 |
3551 |
363.51 |
| Sep 29 2017 |
5084 |
363.51 |
| Sep 22 2017 |
3604 |
363.51 |
| Sep 22 2017 |
5136 |
363.51 |
| Sep 15 2017 |
3621 |
363.51 |
| Sep 15 2017 |
5176 |
363.51 |
| Sep 08 2017 |
3592 |
363.51 |
| Sep 08 2017 |
5280 |
363.51 |
| Sep 01 2017 |
3581 |
363.51 |
| Sep 01 2017 |
5280 |
363.51 |
| Aug 25 2017 |
3919 |
363.51 |
| Aug 25 2017 |
5622 |
363.51 |
| Aug 18 2017 |
5431 |
383.2 |
| Aug 18 2017 |
7715 |
383.2 |
| Aug 11 2017 |
5477 |
383.2 |
| Aug 11 2017 |
7747 |
383.2 |
| Aug 04 2017 |
5500 |
383.2 |
| Aug 04 2017 |
7840 |
383.2 |
| Jul 28 2017 |
5557 |
383.2 |
| Jul 28 2017 |
7931 |
383.2 |
| Jul 21 2017 |
5668 |
383.2 |
| Jul 21 2017 |
8048 |
383.2 |
| Jul 14 2017 |
5719 |
383.2 |
| Jul 14 2017 |
8117 |
383.2 |
| Jul 07 2017 |
5758 |
383.2 |
| Jul 07 2017 |
8143 |
383.2 |
| Jun 30 2017 |
5790 |
383.2 |
| Jun 30 2017 |
8169 |
383.2 |
| Jun 23 2017 |
5918 |
383.2 |
| Jun 23 2017 |
8248 |
383.2 |
| Jun 16 2017 |
5932 |
383.2 |
| Jun 16 2017 |
8262 |
383.2 |
| Jun 09 2017 |
5787 |
383.2 |
| Jun 09 2017 |
8168 |
383.2 |
| Jun 02 2017 |
6024 |
383.2 |
| Jun 02 2017 |
8366 |
383.2 |
| May 26 2017 |
6051 |
383.2 |
| May 26 2017 |
8377 |
383.2 |
| May 19 2017 |
6175 |
383.2 |
| May 19 2017 |
8478 |
383.2 |
| May 12 2017 |
6214 |
383.2 |
| May 12 2017 |
8582 |
383.2 |
| May 05 2017 |
6259 |
383.2 |
| May 05 2017 |
8637 |
383.2 |
| Apr 28 2017 |
6242 |
383.2 |
| Apr 28 2017 |
8569 |
383.2 |
| Apr 21 2017 |
6360 |
383.2 |
| Apr 21 2017 |
8638 |
383.2 |
| Apr 14 2017 |
6418 |
383.2 |
| Apr 14 2017 |
8682 |
383.2 |
| Apr 07 2017 |
6373 |
383.2 |
| Apr 07 2017 |
8545 |
383.2 |
| Mar 31 2017 |
6440 |
383.2 |
| Mar 31 2017 |
8719 |
383.2 |
| Mar 24 2017 |
6323 |
383.2 |
| Mar 24 2017 |
8606 |
383.2 |
| Mar 17 2017 |
6424 |
383.2 |
| Mar 17 2017 |
8656 |
383.2 |
| Mar 10 2017 |
6431 |
383.2 |
| Mar 10 2017 |
8724 |
383.2 |
| Mar 03 2017 |
6444 |
383.2 |
| Mar 03 2017 |
8726 |
383.2 |
| Feb 24 2017 |
6505 |
383.2 |
| Feb 24 2017 |
8775 |
383.2 |
| Feb 17 2017 |
6541 |
383.2 |
| Feb 17 2017 |
8825 |
383.2 |
| Feb 10 2017 |
6619 |
383.2 |
| Feb 10 2017 |
8876 |
383.2 |
| Feb 03 2017 |
6635 |
383.2 |
| Feb 03 2017 |
8894 |
383.2 |
| Jan 27 2017 |
6616 |
383.2 |
| Jan 27 2017 |
8900 |
383.2 |
| Jan 20 2017 |
6617 |
383.2 |
| Jan 20 2017 |
8899 |
383.2 |
| Jan 13 2017 |
6628 |
383.2 |
| Jan 13 2017 |
8906 |
383.2 |
| Jan 06 2017 |
6628 |
383.2 |
| Jan 06 2017 |
8886 |
383.2 |
| Dec 30 2016 |
6628 |
383.2 |
| Dec 30 2016 |
8888 |
383.2 |
| Dec 23 2016 |
6628 |
383.2 |
| Dec 23 2016 |
8888 |
383.2 |
| Dec 16 2016 |
6628 |
383.2 |
| Dec 16 2016 |
8886 |
383.2 |
| Dec 09 2016 |
6625 |
383.2 |
| Dec 09 2016 |
8886 |
383.2 |
| Dec 02 2016 |
6625 |
383.2 |
| Dec 02 2016 |
8887 |
383.2 |
| Nov 25 2016 |
6625 |
383.2 |
| Nov 25 2016 |
8885 |
383.2 |
| Nov 18 2016 |
6625 |
383.2 |
| Nov 18 2016 |
8885 |
383.2 |
| Nov 11 2016 |
6619 |
383.2 |
| Nov 11 2016 |
8879 |
383.2 |
| Nov 04 2016 |
6619 |
383.2 |
| Nov 04 2016 |
8879 |
383.2 |
| Oct 28 2016 |
6635 |
383.2 |
| Oct 28 2016 |
8899 |
383.2 |
| Oct 21 2016 |
6641 |
383.2 |
| Oct 21 2016 |
8900 |
383.2 |
| Oct 14 2016 |
6647 |
383.2 |
| Oct 14 2016 |
8942 |
383.2 |
| Oct 07 2016 |
6638 |
383.2 |
| Oct 07 2016 |
8937 |
383.2 |
| Sep 30 2016 |
6646 |
383.2 |
| Sep 30 2016 |
8948 |
383.2 |
| Sep 23 2016 |
6584 |
383.2 |
| Sep 23 2016 |
8903 |
383.2 |
| Sep 16 2016 |
6556 |
383.2 |
| Sep 16 2016 |
8916 |
383.2 |
| Sep 09 2016 |
6637 |
383.2 |
| Sep 09 2016 |
8956 |
383.2 |
| Sep 02 2016 |
6655 |
383.2 |
| Sep 02 2016 |
9065 |
383.2 |
| Aug 26 2016 |
6347 |
383.2 |
| Aug 26 2016 |
8771 |
383.2 |
| Aug 12 2016 |
1105 |
296.58 |
| Aug 12 2016 |
2255 |
296.58 |
| Aug 05 2016 |
1177 |
296.58 |
| Aug 05 2016 |
2348 |
296.58 |
| Jul 29 2016 |
1129 |
296.58 |
| Jul 29 2016 |
2324 |
296.58 |
| Jul 22 2016 |
1179 |
296.58 |
| Jul 22 2016 |
2388 |
296.58 |
| Jun 22 2016 |
1245 |
296.58 |
| Jun 22 2016 |
2826 |
296.58 |
| Jun 15 2016 |
1287 |
296.58 |
| Jun 15 2016 |
2883 |
296.58 |
| Jun 08 2016 |
1233 |
296.58 |
| Jun 08 2016 |
2872 |
296.58 |
| Jun 01 2016 |
1288 |
296.58 |
| Jun 01 2016 |
3056 |
296.58 |
| May 25 2016 |
1292 |
296.58 |
| May 25 2016 |
3100 |
296.58 |
| May 18 2016 |
1304 |
296.58 |
| May 18 2016 |
3124 |
296.58 |
| May 11 2016 |
1292 |
296.58 |
| May 11 2016 |
3102 |
296.58 |
| May 04 2016 |
1292 |
296.58 |
| May 04 2016 |
3069 |
296.58 |
| Apr 27 2016 |
1367 |
296.58 |
| Apr 27 2016 |
3141 |
296.58 |
| Apr 20 2016 |
1398 |
296.58 |
| Apr 20 2016 |
3239 |
296.58 |
| Apr 13 2016 |
1478 |
296.58 |
| Apr 13 2016 |
3246 |
296.58 |
| Apr 06 2016 |
1515 |
296.58 |
| Apr 06 2016 |
3265 |
296.58 |
| Mar 30 2016 |
1500 |
296.58 |
| Mar 30 2016 |
3247 |
296.58 |
| Mar 23 2016 |
1568 |
296.58 |
| Mar 23 2016 |
3311 |
296.58 |
| Mar 16 2016 |
1590 |
296.58 |
| Mar 16 2016 |
3285 |
296.58 |
| Mar 09 2016 |
1616 |
296.58 |
| Mar 09 2016 |
3291 |
296.58 |
| Mar 02 2016 |
1617 |
296.58 |
| Mar 02 2016 |
3275 |
296.58 |
| Feb 24 2016 |
1631 |
296.58 |
| Feb 24 2016 |
3267 |
296.58 |
| Feb 17 2016 |
1656 |
296.58 |
| Feb 17 2016 |
3295 |
296.58 |
| Feb 10 2016 |
1665 |
296.58 |
| Feb 10 2016 |
3337 |
296.58 |
| Feb 03 2016 |
1678 |
296.58 |
| Feb 03 2016 |
3344 |
296.58 |
| Jan 27 2016 |
1690 |
296.58 |
| Jan 27 2016 |
3351 |
296.58 |
| Jan 20 2016 |
1699 |
296.58 |
| Jan 20 2016 |
3357 |
296.58 |
| Jan 13 2016 |
1701 |
296.58 |
| Jan 13 2016 |
3361 |
296.58 |
| Jan 06 2016 |
1701 |
296.58 |
| Jan 06 2016 |
3361 |
296.58 |
| Dec 30 2015 |
1701 |
296.58 |
| Dec 30 2015 |
3358 |
296.58 |
| Dec 23 2015 |
1701 |
296.58 |
| Dec 23 2015 |
3358 |
296.58 |
| Dec 16 2015 |
1701 |
296.58 |
| Dec 16 2015 |
3358 |
296.58 |
| Dec 09 2015 |
1701 |
296.58 |
| Dec 09 2015 |
3358 |
296.58 |
| Dec 02 2015 |
1701 |
296.58 |
| Dec 02 2015 |
3358 |
296.58 |
| Nov 25 2015 |
1701 |
296.58 |
| Nov 25 2015 |
3358 |
296.58 |
| Nov 18 2015 |
1701 |
296.58 |
| Nov 18 2015 |
3358 |
296.58 |
| Nov 11 2015 |
1699 |
296.58 |
| Nov 11 2015 |
3357 |
296.58 |
| Nov 04 2015 |
1699 |
296.58 |
| Nov 04 2015 |
3357 |
296.58 |
| Oct 28 2015 |
1699 |
296.58 |
| Oct 28 2015 |
3355 |
296.58 |
| Oct 21 2015 |
1693 |
296.58 |
| Oct 21 2015 |
3360 |
296.58 |
| Oct 14 2015 |
1694 |
296.58 |
| Oct 14 2015 |
3359 |
296.58 |
| Oct 07 2015 |
1693 |
296.58 |
| Oct 07 2015 |
3357 |
296.58 |
| Sep 30 2015 |
1694 |
296.58 |
| Sep 30 2015 |
3358 |
296.58 |
| Sep 23 2015 |
1701 |
296.58 |
| Sep 23 2015 |
3380 |
296.58 |
| Sep 16 2015 |
1688 |
296.58 |
| Sep 16 2015 |
3374 |
296.58 |
| Sep 09 2015 |
1684 |
296.58 |
| Sep 09 2015 |
3351 |
296.58 |
| Sep 02 2015 |
1703 |
296.58 |
| Sep 02 2015 |
3344 |
296.58 |
| Aug 26 2015 |
1748 |
296.58 |
| Aug 26 2015 |
3400 |
296.58 |
| Aug 19 2015 |
1819 |
296.58 |
| Aug 19 2015 |
3452 |
296.58 |
| Aug 12 2015 |
2156 |
304.87 |
| Aug 12 2015 |
4054 |
304.87 |
| Aug 05 2015 |
2183 |
304.87 |
| Aug 05 2015 |
4070 |
304.87 |
| Jul 29 2015 |
2187 |
304.87 |
| Jul 29 2015 |
4127 |
304.87 |
| Jul 22 2015 |
2187 |
304.87 |
| Jul 22 2015 |
4093 |
304.87 |
| Jul 15 2015 |
2324 |
304.87 |
| Jul 15 2015 |
4202 |
304.87 |
| Jul 08 2015 |
2353 |
304.87 |
| Jul 08 2015 |
4272 |
304.87 |
| Jul 01 2015 |
2394 |
304.87 |
| Jul 01 2015 |
4313 |
304.87 |
| Jun 24 2015 |
2432 |
304.87 |
| Jun 24 2015 |
4397 |
304.87 |
| Jun 17 2015 |
2415 |
304.87 |
| Jun 17 2015 |
4481 |
304.87 |
| Jun 10 2015 |
2433 |
304.87 |
| Jun 10 2015 |
4417 |
304.87 |
| Jun 03 2015 |
2520 |
304.87 |
| Jun 03 2015 |
4506 |
304.87 |
| May 27 2015 |
2496 |
304.87 |
| May 27 2015 |
4482 |
304.87 |
| May 20 2015 |
2540 |
304.87 |
| May 20 2015 |
4534 |
304.87 |
| May 13 2015 |
2561 |
304.87 |
| May 13 2015 |
4546 |
304.87 |
| May 06 2015 |
2512 |
304.87 |
| May 06 2015 |
4415 |
304.87 |
| Apr 29 2015 |
2582 |
304.87 |
| Apr 29 2015 |
4510 |
304.87 |
| Apr 22 2015 |
4565 |
336.16 |
| Apr 22 2015 |
7413 |
336.16 |
| Apr 15 2015 |
4603 |
336.16 |
| Apr 15 2015 |
7461 |
336.16 |
| Apr 08 2015 |
4605 |
336.16 |
| Apr 08 2015 |
7502 |
336.16 |
| Apr 01 2015 |
4675 |
336.16 |
| Apr 01 2015 |
7608 |
336.16 |
| Mar 25 2015 |
4472 |
336.16 |
| Mar 25 2015 |
7420 |
336.16 |
| Mar 18 2015 |
4377 |
336.16 |
| Mar 18 2015 |
7322 |
336.16 |
| Mar 11 2015 |
4473 |
336.16 |
| Mar 11 2015 |
7611 |
336.16 |
| Mar 04 2015 |
4564 |
336.16 |
| Mar 04 2015 |
7691 |
336.16 |
| Feb 25 2015 |
4593 |
336.16 |
| Feb 25 2015 |
7708 |
336.16 |
| Feb 18 2015 |
4681 |
336.16 |
| Feb 18 2015 |
7793 |
336.16 |
| Feb 11 2015 |
4716 |
336.16 |
| Feb 11 2015 |
7817 |
336.16 |
| Feb 04 2015 |
4741 |
336.16 |
| Feb 04 2015 |
7826 |
336.16 |
| Jan 28 2015 |
4744 |
336.16 |
| Jan 28 2015 |
7847 |
336.16 |
| Jan 21 2015 |
4758 |
336.16 |
| Jan 21 2015 |
7875 |
336.16 |
| Jan 14 2015 |
4764 |
336.16 |
| Jan 14 2015 |
7882 |
336.16 |
| Jan 07 2015 |
4764 |
336.16 |
| Jan 07 2015 |
7876 |
336.16 |
| Dec 31 2014 |
4764 |
336.16 |
| Dec 31 2014 |
7877 |
336.16 |
| Dec 24 2014 |
4764 |
336.16 |
| Dec 24 2014 |
7877 |
336.16 |
| Dec 17 2014 |
4764 |
336.16 |
| Dec 17 2014 |
7877 |
336.16 |
| Dec 10 2014 |
4764 |
336.16 |
| Dec 10 2014 |
7877 |
336.16 |
| Dec 03 2014 |
4764 |
336.16 |
| Dec 03 2014 |
7877 |
336.16 |
| Nov 26 2014 |
4764 |
336.16 |
| Nov 26 2014 |
7877 |
336.16 |
| Nov 19 2014 |
4764 |
336.16 |
| Nov 19 2014 |
7877 |
336.16 |
| Nov 12 2014 |
4764 |
336.16 |
| Nov 12 2014 |
7877 |
336.16 |
| Nov 05 2014 |
4764 |
336.16 |
| Nov 05 2014 |
7877 |
336.16 |
| Oct 29 2014 |
4764 |
336.16 |
| Oct 29 2014 |
7877 |
336.16 |
| Oct 22 2014 |
4764 |
336.16 |
| Oct 22 2014 |
7885 |
336.16 |
| Oct 15 2014 |
4757 |
336.16 |
| Oct 15 2014 |
7876 |
336.16 |
| Oct 08 2014 |
4758 |
336.16 |
| Oct 08 2014 |
7885 |
336.16 |
| Oct 01 2014 |
4762 |
336.16 |
| Oct 01 2014 |
7894 |
336.16 |
| Sep 24 2014 |
7206 |
367.45 |
| Sep 24 2014 |
11370 |
367.45 |
| Sep 17 2014 |
7168 |
367.45 |
| Sep 17 2014 |
11370 |
367.45 |
| Sep 10 2014 |
7177 |
367.45 |
| Sep 10 2014 |
11381 |
367.45 |
| Sep 03 2014 |
7186 |
367.45 |
| Sep 03 2014 |
11424 |
367.45 |
| Aug 27 2014 |
7110 |
367.45 |
| Aug 27 2014 |
11418 |
367.45 |
| Aug 20 2014 |
7092 |
367.45 |
| Aug 20 2014 |
11437 |
367.45 |
| Aug 13 2014 |
7087 |
367.45 |
| Aug 13 2014 |
11489 |
367.45 |
| Aug 06 2014 |
7185 |
367.45 |
| Aug 06 2014 |
11538 |
367.45 |
| Jul 30 2014 |
7203 |
367.45 |
| Jul 30 2014 |
11614 |
367.45 |
| Jul 23 2014 |
7195 |
367.45 |
| Jul 23 2014 |
11576 |
367.45 |
| Jul 16 2014 |
7268 |
367.45 |
| Jul 16 2014 |
11557 |
367.45 |
| Jul 09 2014 |
7272 |
367.45 |
| Jul 09 2014 |
11560 |
367.45 |
| Jul 02 2014 |
7324 |
367.45 |
| Jul 02 2014 |
11674 |
367.45 |
| Jun 25 2014 |
7399 |
367.45 |
| Jun 25 2014 |
11669 |
367.45 |
| Jun 18 2014 |
7423 |
367.45 |
| Jun 18 2014 |
11715 |
367.45 |
| Jun 11 2014 |
7436 |
367.45 |
| Jun 11 2014 |
11862 |
367.45 |
| Jun 04 2014 |
7512 |
367.45 |
| Jun 04 2014 |
11985 |
367.45 |
| May 28 2014 |
7552 |
367.45 |
| May 28 2014 |
11986 |
367.45 |
| May 21 2014 |
7553 |
367.45 |
| May 21 2014 |
12033 |
367.45 |
| May 14 2014 |
7611 |
367.45 |
| May 14 2014 |
12107 |
367.45 |
| Apr 23 2014 |
5333 |
335.01 |
| Apr 23 2014 |
5218 |
322.74 |
| Apr 23 2014 |
5525 |
370.07 |
| Apr 23 2014 |
9461 |
342.61 |
| Apr 16 2014 |
5470 |
370.07 |
| Apr 16 2014 |
5228 |
322.74 |
| Apr 16 2014 |
5352 |
335.01 |
| Apr 16 2014 |
9433 |
342.61 |
| Apr 09 2014 |
5272 |
322.74 |
| Apr 09 2014 |
5478 |
370.07 |
| Apr 09 2014 |
5542 |
335.01 |
| Apr 09 2014 |
9576 |
342.61 |
| Apr 02 2014 |
5554 |
335.01 |
| Apr 02 2014 |
5346 |
322.74 |
| Apr 02 2014 |
5321 |
370.07 |
| Apr 02 2014 |
9365 |
342.61 |
| Mar 26 2014 |
5310 |
370.07 |
| Mar 26 2014 |
5485 |
322.74 |
| Mar 26 2014 |
5495 |
335.01 |
| Mar 26 2014 |
9454 |
342.61 |
| Mar 19 2014 |
5409 |
370.07 |
| Mar 19 2014 |
5540 |
322.74 |
| Mar 19 2014 |
5505 |
335.01 |
| Mar 19 2014 |
9479 |
342.61 |
| Mar 12 2014 |
5570 |
322.74 |
| Mar 12 2014 |
5432 |
370.07 |
| Mar 12 2014 |
5530 |
335.01 |
| Mar 12 2014 |
9551 |
342.61 |
| Mar 05 2014 |
5494 |
335.01 |
| Mar 05 2014 |
5595 |
322.74 |
| Mar 05 2014 |
5386 |
370.07 |
| Mar 05 2014 |
9531 |
342.61 |
| Feb 26 2014 |
5617 |
322.74 |
| Feb 26 2014 |
5440 |
370.07 |
| Feb 26 2014 |
5509 |
335.01 |
| Feb 26 2014 |
9559 |
342.61 |
| Feb 19 2014 |
5462 |
370.07 |
| Feb 19 2014 |
5646 |
322.74 |
| Feb 19 2014 |
5569 |
335.01 |
| Feb 19 2014 |
9598 |
342.61 |
| Feb 12 2014 |
5557 |
335.01 |
| Feb 12 2014 |
5652 |
322.74 |
| Feb 12 2014 |
5505 |
370.07 |
| Feb 12 2014 |
9617 |
342.61 |
| Feb 05 2014 |
5500 |
370.07 |
| Feb 05 2014 |
5721 |
322.74 |
| Feb 05 2014 |
5598 |
335.01 |
| Feb 05 2014 |
9683 |
342.61 |
| Jan 29 2014 |
5768 |
322.74 |
| Jan 29 2014 |
5500 |
370.07 |
| Jan 29 2014 |
5587 |
335.01 |
| Jan 29 2014 |
9697 |
342.61 |
| Jan 22 2014 |
5503 |
370.07 |
| Jan 22 2014 |
5778 |
322.74 |
| Jan 22 2014 |
5573 |
335.01 |
| Jan 22 2014 |
9683 |
342.61 |
| Jan 15 2014 |
5503 |
370.07 |
| Jan 15 2014 |
5799 |
322.74 |
| Jan 15 2014 |
5575 |
335.01 |
| Jan 15 2014 |
9710 |
342.61 |
| Jan 08 2014 |
5808 |
322.74 |
| Jan 08 2014 |
5503 |
370.07 |
| Jan 08 2014 |
5572 |
335.01 |
| Jan 08 2014 |
9714 |
342.61 |
| Jan 01 2014 |
5809 |
322.74 |
| Jan 01 2014 |
5503 |
370.07 |
| Jan 01 2014 |
5572 |
335.01 |
| Jan 01 2014 |
9714 |
342.61 |
| Dec 25 2013 |
5572 |
335.01 |
| Dec 25 2013 |
5510 |
370.07 |
| Dec 25 2013 |
5809 |
322.74 |
| Dec 25 2013 |
9715 |
342.61 |
| Dec 18 2013 |
5510 |
370.07 |
| Dec 18 2013 |
5809 |
322.74 |
| Dec 18 2013 |
5572 |
335.01 |
| Dec 18 2013 |
9715 |
342.61 |
| Dec 11 2013 |
5512 |
370.07 |
| Dec 11 2013 |
5809 |
322.74 |
| Dec 11 2013 |
5572 |
335.01 |
| Dec 11 2013 |
9715 |
342.61 |
| Dec 04 2013 |
5573 |
335.01 |
| Dec 04 2013 |
5810 |
322.74 |
| Dec 04 2013 |
5512 |
370.07 |
| Dec 04 2013 |
9716 |
342.61 |
| Nov 27 2013 |
5573 |
335.01 |
| Nov 27 2013 |
5810 |
322.74 |
| Nov 27 2013 |
5512 |
370.07 |
| Nov 27 2013 |
9716 |
342.61 |
| Nov 20 2013 |
5810 |
322.74 |
| Nov 20 2013 |
5513 |
370.07 |
| Nov 20 2013 |
5573 |
335.01 |
| Nov 20 2013 |
9717 |
342.61 |
| Nov 13 2013 |
5573 |
335.01 |
| Nov 13 2013 |
5810 |
322.74 |
| Nov 13 2013 |
5513 |
370.07 |
| Nov 13 2013 |
9717 |
342.61 |
| Nov 06 2013 |
5573 |
335.01 |
| Nov 06 2013 |
5513 |
370.07 |
| Nov 06 2013 |
5810 |
322.74 |
| Nov 06 2013 |
9717 |
342.61 |
| Oct 30 2013 |
5513 |
370.07 |
| Oct 30 2013 |
5810 |
322.74 |
| Oct 30 2013 |
5573 |
335.01 |
| Oct 30 2013 |
9717 |
342.61 |
| Oct 23 2013 |
5810 |
322.74 |
| Oct 23 2013 |
5513 |
370.07 |
| Oct 23 2013 |
5573 |
335.01 |
| Oct 23 2013 |
9716 |
342.61 |
| Oct 16 2013 |
5597 |
335.01 |
| Oct 16 2013 |
5798 |
322.74 |
| Oct 16 2013 |
5491 |
370.07 |
| Oct 16 2013 |
9726 |
342.61 |
| Oct 09 2013 |
5470 |
370.07 |
| Oct 09 2013 |
5806 |
322.74 |
| Oct 09 2013 |
5564 |
335.01 |
| Oct 09 2013 |
9699 |
342.61 |
| Oct 02 2013 |
5803 |
322.74 |
| Oct 02 2013 |
5499 |
370.07 |
| Oct 02 2013 |
5572 |
335.01 |
| Oct 02 2013 |
9696 |
342.61 |
| Sep 25 2013 |
5768 |
322.74 |
| Sep 25 2013 |
5486 |
370.07 |
| Sep 25 2013 |
5552 |
335.01 |
| Sep 25 2013 |
9656 |
342.61 |
| Sep 18 2013 |
5505 |
335.01 |
| Sep 18 2013 |
5762 |
322.74 |
| Sep 18 2013 |
5453 |
370.07 |
| Sep 18 2013 |
9609 |
342.61 |
| Sep 11 2013 |
5363 |
370.07 |
| Sep 11 2013 |
5762 |
322.74 |
| Sep 11 2013 |
5518 |
335.01 |
| Sep 11 2013 |
9552 |
342.61 |
| Sep 04 2013 |
5798 |
322.74 |
| Sep 04 2013 |
5401 |
370.07 |
| Sep 04 2013 |
5554 |
335.01 |
| Sep 04 2013 |
9578 |
342.61 |
| Aug 28 2013 |
5576 |
335.01 |
| Aug 28 2013 |
5574 |
370.07 |
| Aug 28 2013 |
5838 |
322.74 |
| Aug 28 2013 |
9614 |
342.61 |
| Aug 21 2013 |
5562 |
370.07 |
| Aug 21 2013 |
5884 |
322.74 |
| Aug 21 2013 |
5614 |
335.01 |
| Aug 21 2013 |
9677 |
342.61 |
| Aug 14 2013 |
5911 |
322.74 |
| Aug 14 2013 |
5174 |
370.07 |
| Aug 14 2013 |
5635 |
335.01 |
| Aug 14 2013 |
9427 |
342.61 |
| Aug 07 2013 |
5215 |
370.07 |
| Aug 07 2013 |
8028 |
348.54 |
| Aug 07 2013 |
5621 |
335.01 |
| Aug 07 2013 |
10375 |
350.54 |
| Jul 31 2013 |
5216 |
370.07 |
| Jul 31 2013 |
8098 |
348.54 |
| Jul 31 2013 |
5722 |
335.01 |
| Jul 31 2013 |
10451 |
350.54 |
| Jul 24 2013 |
8176 |
348.54 |
| Jul 24 2013 |
5243 |
370.07 |
| Jul 24 2013 |
5674 |
335.01 |
| Jul 24 2013 |
10507 |
350.54 |
| Jul 17 2013 |
8202 |
348.54 |
| Jul 17 2013 |
5149 |
370.07 |
| Jul 17 2013 |
5694 |
335.01 |
| Jul 17 2013 |
10534 |
350.54 |
| Jul 10 2013 |
5719 |
335.01 |
| Jul 10 2013 |
8307 |
348.54 |
| Jul 10 2013 |
5258 |
370.07 |
| Jul 10 2013 |
10644 |
350.54 |
| Jul 03 2013 |
8401 |
348.54 |
| Jul 03 2013 |
5165 |
370.07 |
| Jul 03 2013 |
5742 |
335.01 |
| Jul 03 2013 |
10654 |
350.54 |
| Jun 26 2013 |
5080 |
370.07 |
| Jun 26 2013 |
8580 |
348.54 |
| Jun 26 2013 |
5744 |
335.01 |
| Jun 26 2013 |
10788 |
350.54 |
| Jun 19 2013 |
5813 |
335.01 |
| Jun 19 2013 |
4946 |
370.07 |
| Jun 19 2013 |
8686 |
348.54 |
| Jun 19 2013 |
10791 |
350.54 |
| Jun 12 2013 |
5903 |
335.01 |
| Jun 12 2013 |
8744 |
348.54 |
| Jun 12 2013 |
5130 |
370.07 |
| Jun 12 2013 |
10948 |
350.54 |
| Jun 05 2013 |
4909 |
370.07 |
| Jun 05 2013 |
8628 |
348.54 |
| Jun 05 2013 |
5870 |
335.01 |
| Jun 05 2013 |
10868 |
350.54 |
| May 29 2013 |
5797 |
335.01 |
| May 29 2013 |
8682 |
348.54 |
| May 29 2013 |
4893 |
370.07 |
| May 29 2013 |
10868 |
350.54 |
| May 22 2013 |
5968 |
335.01 |
| May 22 2013 |
4920 |
370.07 |
| May 22 2013 |
8844 |
348.54 |
| May 22 2013 |
11099 |
350.54 |
| May 15 2013 |
8930 |
348.54 |
| May 15 2013 |
4880 |
370.07 |
| May 15 2013 |
6009 |
335.01 |
| May 15 2013 |
11158 |
350.54 |
| May 08 2013 |
8879 |
348.54 |
| May 08 2013 |
4670 |
370.07 |
| May 08 2013 |
6007 |
335.01 |
| May 08 2013 |
11099 |
350.54 |
| May 01 2013 |
6197 |
335.01 |
| May 01 2013 |
8995 |
348.54 |
| May 01 2013 |
4779 |
370.07 |
| May 01 2013 |
11208 |
350.54 |
| Apr 24 2013 |
11457 |
374.34 |
| Apr 24 2013 |
14168 |
374.34 |
| Apr 17 2013 |
11507 |
374.34 |
| Apr 17 2013 |
14241 |
374.34 |
| Apr 10 2013 |
11402 |
374.34 |
| Apr 10 2013 |
14190 |
374.34 |
| Apr 03 2013 |
11354 |
374.34 |
| Apr 03 2013 |
14185 |
374.34 |
| Mar 27 2013 |
11354 |
374.34 |
| Mar 27 2013 |
14275 |
374.34 |
| Mar 20 2013 |
11168 |
374.34 |
| Mar 20 2013 |
14202 |
374.34 |
| Mar 13 2013 |
14236 |
374.34 |
| Oct 19 2012 |
9850 |
374.34 |
| Oct 19 2012 |
12960 |
374.34 |
| Sep 23 2012 |
9790 |
374.34 |
| Sep 23 2012 |
12899 |
374.34 |
