| Sep 09 2025 |
6700 |
350 |
| Sep 02 2025 |
6790 |
350 |
| Aug 26 2025 |
6474 |
350 |
| Aug 19 2025 |
6526 |
350 |
| Aug 12 2025 |
6548 |
350 |
| Aug 05 2025 |
6062 |
350 |
| Jul 29 2025 |
6134 |
350 |
| Jul 22 2025 |
6173 |
350 |
| Jul 15 2025 |
6478 |
350 |
| Jul 08 2025 |
6674 |
350 |
| Jul 01 2025 |
6563 |
350 |
| Jun 24 2025 |
6516 |
350 |
| Jun 17 2025 |
6670 |
350 |
| Jun 10 2025 |
6708 |
350 |
| Jun 10 2025 |
6154 |
407.81 |
| Jun 03 2025 |
6646 |
350 |
| Jun 03 2025 |
6132 |
407.81 |
| May 27 2025 |
6668 |
350 |
| May 27 2025 |
6183 |
407.81 |
| May 20 2025 |
6893 |
350 |
| May 20 2025 |
6331 |
407.81 |
| May 13 2025 |
6979 |
350 |
| May 13 2025 |
6303 |
407.81 |
| May 06 2025 |
7071 |
350 |
| May 06 2025 |
6413 |
407.81 |
| Apr 29 2025 |
7121 |
350 |
| Apr 29 2025 |
6494 |
407.81 |
| Apr 22 2025 |
7323 |
350 |
| Apr 22 2025 |
6380 |
407.81 |
| Apr 15 2025 |
7250 |
350 |
| Apr 15 2025 |
6450 |
407.81 |
| Apr 08 2025 |
6881 |
350 |
| Apr 08 2025 |
6440 |
407.81 |
| Apr 01 2025 |
6754 |
350 |
| Apr 01 2025 |
6083 |
407.81 |
| Mar 25 2025 |
6692 |
350 |
| Mar 25 2025 |
6139 |
407.81 |
| Mar 18 2025 |
6749 |
350 |
| Mar 18 2025 |
6086 |
407.81 |
| Mar 11 2025 |
6915 |
350 |
| Mar 11 2025 |
6084 |
407.81 |
| Mar 04 2025 |
6674 |
350 |
| Mar 04 2025 |
6089 |
407.81 |
| Feb 25 2025 |
6702 |
350 |
| Feb 25 2025 |
6069 |
407.81 |
| Feb 18 2025 |
6652 |
350 |
| Feb 18 2025 |
6039 |
407.81 |
| Feb 11 2025 |
6556 |
350 |
| Feb 11 2025 |
6090 |
407.81 |
| Feb 04 2025 |
6477 |
350 |
| Feb 04 2025 |
6083 |
407.81 |
| Jan 29 2025 |
6510 |
350 |
| Jan 29 2025 |
6053 |
407.81 |
| Jan 22 2025 |
6470 |
350 |
| Jan 22 2025 |
6061 |
407.81 |
| Jan 15 2025 |
6472 |
350 |
| Jan 15 2025 |
6089 |
407.81 |
| Jan 08 2025 |
6417 |
350 |
| Jan 08 2025 |
4331 |
407.81 |
| Jan 01 2025 |
6393 |
350 |
| Jan 01 2025 |
4327 |
407.81 |
| Dec 25 2024 |
6390 |
350 |
| Dec 25 2024 |
4329 |
407.81 |
| Dec 18 2024 |
6377 |
350 |
| Dec 18 2024 |
4329 |
407.81 |
| Dec 11 2024 |
6382 |
350 |
| Dec 11 2024 |
4326 |
407.81 |
| Dec 04 2024 |
6376 |
350 |
| Dec 04 2024 |
4326 |
407.81 |
| Nov 27 2024 |
6399 |
350 |
| Nov 27 2024 |
4326 |
407.81 |
| Nov 20 2024 |
6414 |
350 |
| Nov 20 2024 |
4311 |
407.81 |
| Nov 13 2024 |
6467 |
350 |
| Nov 13 2024 |
4312 |
407.81 |
| Nov 06 2024 |
6540 |
350 |
| Nov 06 2024 |
4319 |
407.81 |
| Oct 30 2024 |
6525 |
350 |
| Oct 30 2024 |
4192 |
407.81 |
| Oct 23 2024 |
6586 |
350 |
| Oct 23 2024 |
4969 |
407.81 |
| Oct 16 2024 |
6938 |
350 |
| Oct 16 2024 |
4948 |
407.81 |
| Oct 09 2024 |
7161 |
350 |
| Oct 09 2024 |
4958 |
407.81 |
| Oct 02 2024 |
2337 |
350 |
| Oct 02 2024 |
4867 |
407.81 |
| Sep 25 2024 |
2248 |
350 |
| Sep 25 2024 |
4812 |
407.81 |
| Sep 18 2024 |
2194 |
350 |
| Sep 18 2024 |
4776 |
407.81 |
| Sep 11 2024 |
4715 |
407.81 |
| Sep 04 2024 |
2006 |
350 |
| Sep 04 2024 |
4850 |
407.81 |
| Aug 28 2024 |
1990 |
350 |
| Aug 28 2024 |
4855 |
407.81 |
| Aug 21 2024 |
2006 |
350 |
| Aug 21 2024 |
4753 |
407.81 |
| Aug 14 2024 |
1980 |
350 |
| Aug 07 2024 |
1962 |
350 |
| Jul 31 2024 |
1968 |
350 |
| Jul 24 2024 |
1995 |
350 |
| Jul 17 2024 |
2019 |
350 |
| Jul 10 2024 |
1997 |
350 |
| Jul 03 2024 |
1989 |
350 |
| Jun 26 2024 |
1971 |
350 |
| Jun 19 2024 |
1974 |
350 |
| Jun 12 2024 |
1965 |
350 |
| Jun 05 2024 |
1961 |
350 |
| May 29 2024 |
1989 |
350 |
| May 22 2024 |
1945 |
350 |
| May 15 2024 |
2032 |
350 |
| May 08 2024 |
1913 |
350 |
| May 01 2024 |
1899 |
350 |
| Apr 24 2024 |
4194 |
396.67 |
| Apr 24 2024 |
1999 |
352.5 |
| Apr 24 2024 |
6016 |
396.67 |
| Apr 17 2024 |
4230 |
396.67 |
| Apr 17 2024 |
2075 |
352.5 |
| Apr 17 2024 |
6025 |
396.67 |
| Apr 10 2024 |
4249 |
396.67 |
| Apr 10 2024 |
2069 |
352.5 |
| Apr 10 2024 |
6029 |
396.67 |
| Apr 03 2024 |
4173 |
396.67 |
| Apr 03 2024 |
2070 |
352.5 |
| Apr 03 2024 |
5957 |
396.67 |
| Mar 27 2024 |
4219 |
396.67 |
| Mar 27 2024 |
2048 |
352.5 |
| Mar 27 2024 |
6044 |
396.67 |
| Mar 21 2024 |
4198 |
396.67 |
| Mar 21 2024 |
2057 |
352.5 |
| Mar 21 2024 |
6000 |
396.67 |
| Mar 14 2024 |
4198 |
396.67 |
| Mar 14 2024 |
2052 |
352.5 |
| Mar 14 2024 |
6047 |
396.67 |
| Mar 07 2024 |
4201 |
396.67 |
| Mar 07 2024 |
2059 |
352.5 |
| Mar 07 2024 |
6062 |
396.67 |
| Feb 29 2024 |
4199 |
396.67 |
| Feb 29 2024 |
2063 |
352.5 |
| Feb 29 2024 |
6048 |
396.67 |
| Feb 22 2024 |
4198 |
396.67 |
| Feb 22 2024 |
2066 |
352.5 |
| Feb 22 2024 |
6059 |
396.67 |
| Feb 15 2024 |
4094 |
396.67 |
| Feb 15 2024 |
2088 |
352.5 |
| Feb 15 2024 |
6001 |
396.67 |
| Feb 08 2024 |
4148 |
396.67 |
| Feb 08 2024 |
2096 |
352.5 |
| Feb 08 2024 |
6034 |
396.67 |
| Feb 01 2024 |
4102 |
396.67 |
| Feb 01 2024 |
2104 |
352.5 |
| Feb 01 2024 |
5991 |
396.67 |
| Jan 25 2024 |
4070 |
396.67 |
| Jan 25 2024 |
2112 |
352.5 |
| Jan 25 2024 |
5926 |
396.67 |
| Jan 18 2024 |
4070 |
396.67 |
| Jan 18 2024 |
2114 |
352.5 |
| Jan 18 2024 |
5931 |
396.67 |
| Jan 11 2024 |
4070 |
396.67 |
| Jan 11 2024 |
2118 |
352.5 |
| Jan 11 2024 |
5920 |
396.67 |
| Jan 04 2024 |
4070 |
396.67 |
| Jan 04 2024 |
2118 |
352.5 |
| Jan 04 2024 |
5791 |
396.67 |
| Dec 28 2023 |
4070 |
396.67 |
| Dec 28 2023 |
2114 |
352.5 |
| Dec 28 2023 |
5777 |
396.67 |
| Dec 21 2023 |
4070 |
396.67 |
| Dec 21 2023 |
2114 |
352.5 |
| Dec 21 2023 |
5777 |
396.67 |
| Dec 14 2023 |
4070 |
396.67 |
| Dec 14 2023 |
2114 |
352.5 |
| Dec 14 2023 |
5749 |
396.67 |
| Dec 07 2023 |
4070 |
396.67 |
| Dec 07 2023 |
2100 |
352.5 |
| Dec 07 2023 |
5749 |
396.67 |
| Nov 30 2023 |
4077 |
396.67 |
| Nov 30 2023 |
1951 |
352.5 |
| Nov 30 2023 |
5752 |
396.67 |
| Nov 23 2023 |
4077 |
396.67 |
| Nov 23 2023 |
1914 |
352.5 |
| Nov 23 2023 |
5737 |
396.67 |
| Nov 16 2023 |
4079 |
396.67 |
| Nov 16 2023 |
1724 |
352.5 |
| Nov 16 2023 |
5691 |
396.67 |
| Nov 09 2023 |
4095 |
396.67 |
| Nov 09 2023 |
1625 |
352.5 |
| Nov 09 2023 |
5647 |
396.67 |
| Nov 02 2023 |
4093 |
396.67 |
| Nov 02 2023 |
1620 |
352.5 |
| Nov 02 2023 |
5645 |
396.67 |
| Oct 26 2023 |
4081 |
396.67 |
| Oct 26 2023 |
1595 |
352.5 |
| Oct 26 2023 |
5617 |
396.67 |
| Oct 19 2023 |
4091 |
396.67 |
| Oct 19 2023 |
1600 |
352.5 |
| Oct 19 2023 |
5581 |
396.67 |
| Oct 12 2023 |
4074 |
396.67 |
| Oct 12 2023 |
1613 |
352.5 |
| Oct 12 2023 |
5543 |
396.67 |
| Oct 05 2023 |
4024 |
396.67 |
| Oct 05 2023 |
1604 |
352.5 |
| Oct 05 2023 |
5338 |
396.67 |
| Sep 28 2023 |
4010 |
396.67 |
| Sep 28 2023 |
1581 |
352.5 |
| Sep 28 2023 |
5302 |
396.67 |
| Sep 21 2023 |
4007 |
396.67 |
| Sep 21 2023 |
1574 |
352.5 |
| Sep 21 2023 |
5229 |
396.67 |
| Sep 14 2023 |
4042 |
396.67 |
| Sep 14 2023 |
1605 |
352.5 |
| Sep 14 2023 |
5311 |
396.67 |
| Sep 07 2023 |
4081 |
396.67 |
| Sep 07 2023 |
2981 |
353.75 |
| Sep 07 2023 |
5397 |
396.67 |
| Aug 31 2023 |
4067 |
396.67 |
| Aug 31 2023 |
2981 |
353.75 |
| Aug 31 2023 |
5387 |
396.67 |
| Aug 24 2023 |
4087 |
396.67 |
| Aug 24 2023 |
3007 |
353.75 |
| Aug 24 2023 |
5289 |
396.67 |
| Aug 17 2023 |
4087 |
396.67 |
| Aug 17 2023 |
3036 |
353.75 |
| Aug 17 2023 |
5340 |
396.67 |
| Aug 10 2023 |
4091 |
396.67 |
| Aug 10 2023 |
3037 |
353.75 |
| Aug 10 2023 |
5367 |
396.67 |
| Aug 03 2023 |
4087 |
396.67 |
| Aug 03 2023 |
3035 |
353.75 |
| Aug 03 2023 |
5362 |
396.67 |
| Jul 27 2023 |
4098 |
396.67 |
| Jul 27 2023 |
3030 |
353.75 |
| Jul 27 2023 |
5365 |
396.67 |
| Jul 20 2023 |
4156 |
396.67 |
| Jul 20 2023 |
3022 |
353.75 |
| Jul 20 2023 |
5093 |
396.67 |
| Jul 13 2023 |
4180 |
396.67 |
| Jul 13 2023 |
3052 |
353.75 |
| Jul 13 2023 |
5098 |
396.67 |
| Jul 06 2023 |
4195 |
396.67 |
| Jul 06 2023 |
3050 |
353.75 |
| Jul 06 2023 |
5078 |
396.67 |
| Jun 29 2023 |
4189 |
396.67 |
| Jun 29 2023 |
3065 |
353.75 |
| Jun 29 2023 |
5088 |
396.67 |
| Jun 22 2023 |
4178 |
396.67 |
| Jun 22 2023 |
3171 |
353.75 |
| Jun 22 2023 |
5101 |
396.67 |
| Jun 15 2023 |
4068 |
396.67 |
| Jun 15 2023 |
3145 |
353.75 |
| Jun 15 2023 |
5086 |
396.67 |
| Jun 08 2023 |
4062 |
396.67 |
| Jun 08 2023 |
3190 |
353.75 |
| Jun 08 2023 |
5097 |
396.67 |
| Jun 01 2023 |
4068 |
396.67 |
| Jun 01 2023 |
3176 |
353.75 |
| Jun 01 2023 |
5105 |
396.67 |
| May 25 2023 |
4073 |
396.67 |
| May 25 2023 |
3089 |
353.75 |
| May 25 2023 |
4960 |
396.67 |
| May 18 2023 |
4065 |
396.67 |
| May 18 2023 |
3199 |
357.5 |
| May 18 2023 |
4935 |
396.67 |
| May 11 2023 |
4092 |
396.67 |
| May 11 2023 |
3324 |
357.5 |
| May 11 2023 |
4919 |
396.67 |
| May 04 2023 |
4036 |
396.67 |
| May 04 2023 |
3260 |
357.5 |
| May 04 2023 |
4779 |
396.67 |
| Apr 27 2023 |
3979 |
396.67 |
| Apr 27 2023 |
3220 |
357.5 |
| Apr 27 2023 |
4792 |
396.67 |
| Apr 20 2023 |
3850 |
396.67 |
| Apr 20 2023 |
3079 |
357.5 |
| Apr 20 2023 |
4802 |
396.67 |
| Apr 13 2023 |
3859 |
396.67 |
| Apr 13 2023 |
3047 |
357.5 |
| Apr 13 2023 |
4822 |
396.67 |
| Apr 06 2023 |
3773 |
396.67 |
| Apr 06 2023 |
3031 |
357.5 |
| Apr 06 2023 |
4713 |
396.67 |
| Mar 30 2023 |
3673 |
396.67 |
| Mar 30 2023 |
2794 |
357.5 |
| Mar 30 2023 |
4525 |
396.67 |
| Mar 23 2023 |
3701 |
396.67 |
| Mar 23 2023 |
2798 |
357.5 |
| Mar 23 2023 |
4517 |
396.67 |
| Mar 16 2023 |
3680 |
396.67 |
| Mar 16 2023 |
2786 |
357.5 |
| Mar 16 2023 |
4491 |
396.67 |
| Mar 09 2023 |
3668 |
396.67 |
| Mar 09 2023 |
2790 |
357.5 |
| Mar 09 2023 |
4481 |
396.67 |
| Mar 02 2023 |
3657 |
396.67 |
| Mar 02 2023 |
2798 |
357.5 |
| Mar 02 2023 |
4468 |
396.67 |
| Feb 23 2023 |
3667 |
396.67 |
| Feb 23 2023 |
2824 |
357.5 |
| Feb 23 2023 |
4458 |
396.67 |
| Feb 16 2023 |
3637 |
396.67 |
| Feb 16 2023 |
2819 |
357.5 |
| Feb 16 2023 |
4478 |
396.67 |
| Feb 09 2023 |
3492 |
396.67 |
| Feb 09 2023 |
2819 |
357.5 |
| Feb 09 2023 |
4332 |
396.67 |
| Feb 02 2023 |
3466 |
396.67 |
| Feb 02 2023 |
2794 |
357.5 |
| Feb 02 2023 |
4301 |
396.67 |
| Jan 26 2023 |
3407 |
396.67 |
| Jan 26 2023 |
2787 |
357.5 |
| Jan 26 2023 |
4231 |
396.67 |
| Jan 19 2023 |
3407 |
396.67 |
| Jan 19 2023 |
2789 |
357.5 |
| Jan 19 2023 |
4221 |
396.67 |
| Jan 12 2023 |
3407 |
396.67 |
| Jan 12 2023 |
2788 |
357.5 |
| Jan 12 2023 |
4215 |
396.67 |
| Jan 05 2023 |
3407 |
396.67 |
| Jan 05 2023 |
2788 |
357.5 |
| Jan 05 2023 |
4232 |
396.67 |
| Dec 29 2022 |
3407 |
396.67 |
| Dec 29 2022 |
2788 |
357.5 |
| Dec 29 2022 |
4233 |
396.67 |
| Dec 22 2022 |
3407 |
396.67 |
| Dec 22 2022 |
2788 |
357.5 |
| Dec 22 2022 |
4233 |
396.67 |
| Dec 15 2022 |
3407 |
396.67 |
| Dec 15 2022 |
2791 |
357.5 |
| Dec 15 2022 |
4235 |
396.67 |
| Dec 08 2022 |
3407 |
396.67 |
| Dec 08 2022 |
2805 |
357.5 |
| Dec 08 2022 |
4237 |
396.67 |
| Dec 01 2022 |
3407 |
396.67 |
| Dec 01 2022 |
2806 |
357.5 |
| Dec 01 2022 |
4237 |
396.67 |
| Nov 24 2022 |
3407 |
396.67 |
| Nov 24 2022 |
2806 |
357.5 |
| Nov 24 2022 |
4238 |
396.67 |
| Nov 17 2022 |
3403 |
396.67 |
| Nov 17 2022 |
2808 |
357.5 |
| Nov 17 2022 |
4238 |
396.67 |
| Nov 10 2022 |
3403 |
396.67 |
| Nov 10 2022 |
2833 |
357.5 |
| Nov 10 2022 |
4238 |
396.67 |
| Nov 03 2022 |
3402 |
396.67 |
| Nov 03 2022 |
4233 |
396.67 |
| Oct 27 2022 |
3402 |
396.67 |
| Oct 27 2022 |
4235 |
396.67 |
| Oct 20 2022 |
3409 |
396.67 |
| Oct 20 2022 |
4264 |
396.67 |
| Oct 13 2022 |
3376 |
396.67 |
| Oct 13 2022 |
4237 |
396.67 |
| Oct 06 2022 |
3350 |
396.67 |
| Oct 06 2022 |
4217 |
396.67 |
| Sep 29 2022 |
3322 |
396.67 |
| Sep 29 2022 |
4201 |
396.67 |
| Sep 22 2022 |
3306 |
396.67 |
| Sep 22 2022 |
4193 |
396.67 |
| Sep 15 2022 |
3297 |
396.67 |
| Sep 15 2022 |
4222 |
396.67 |
| Sep 08 2022 |
3296 |
396.67 |
| Sep 08 2022 |
4194 |
396.67 |
| Sep 01 2022 |
3280 |
396.67 |
| Sep 01 2022 |
4190 |
396.67 |
| Aug 25 2022 |
3277 |
396.67 |
| Aug 25 2022 |
4177 |
396.67 |
| Aug 18 2022 |
3279 |
396.67 |
| Aug 18 2022 |
4180 |
396.67 |
| Aug 11 2022 |
3281 |
396.67 |
| Aug 11 2022 |
4098 |
396.67 |
| Aug 04 2022 |
3270 |
396.67 |
| Aug 04 2022 |
4090 |
396.67 |
| Jul 28 2022 |
3259 |
396.67 |
| Jul 28 2022 |
4050 |
396.67 |
| Jul 21 2022 |
3205 |
396.67 |
| Jul 21 2022 |
4031 |
396.67 |
| Jul 14 2022 |
3208 |
396.67 |
| Jul 14 2022 |
4041 |
396.67 |
| Jul 07 2022 |
3203 |
396.67 |
| Jul 07 2022 |
3930 |
396.67 |
| Jun 30 2022 |
3193 |
396.67 |
| Jun 30 2022 |
3927 |
396.67 |
| Jun 23 2022 |
3192 |
396.67 |
| Jun 23 2022 |
3922 |
396.67 |
| Jun 16 2022 |
3156 |
396.67 |
| Jun 16 2022 |
3926 |
396.67 |
| Jun 09 2022 |
3097 |
396.67 |
| Jun 09 2022 |
3979 |
396.67 |
| Jun 02 2022 |
3046 |
396.67 |
| Jun 02 2022 |
3975 |
396.67 |
| May 26 2022 |
3024 |
396.67 |
| May 26 2022 |
3966 |
396.67 |
| May 19 2022 |
3027 |
396.67 |
| May 19 2022 |
3962 |
396.67 |
| Jul 08 2021 |
5931 |
391.14 |
| Jul 01 2021 |
5867 |
391.14 |
| Jun 24 2021 |
5801 |
391.14 |
| Jun 01 2021 |
5801 |
391.14 |
| May 01 2021 |
6016 |
391.14 |
| Apr 01 2021 |
6168 |
390.33 |
| Mar 01 2021 |
6264 |
390.33 |
| Feb 01 2021 |
6256 |
390.33 |
| Jan 01 2021 |
6241 |
390.33 |
| Dec 01 2020 |
6066 |
390.33 |
| Nov 01 2020 |
6581 |
390.33 |
| Oct 01 2020 |
6617 |
390.33 |
| Sep 01 2020 |
6904 |
390.33 |
| Aug 01 2020 |
2625 |
388.13 |
| Jul 01 2020 |
3024 |
388.13 |
| Apr 01 2020 |
3956 |
388.13 |
| Mar 01 2020 |
4033 |
388.13 |
| Feb 01 2020 |
4038 |
388.13 |
| Jan 01 2020 |
4044 |
388.13 |
| Dec 01 2019 |
4036 |
388.13 |
| Nov 01 2019 |
3995 |
388.13 |
| Oct 01 2019 |
3903 |
388.13 |
| Sep 01 2019 |
3768 |
388.13 |
| Aug 01 2019 |
3358 |
388.13 |
| Jul 01 2019 |
7266 |
386.63 |
| Jun 01 2019 |
7197 |
386.63 |
| May 31 2019 |
2284 |
369.69 |
| May 24 2019 |
2251 |
369.69 |
| May 17 2019 |
2284 |
369.69 |
| May 10 2019 |
2288 |
369.69 |
| May 03 2019 |
2289 |
369.69 |
| May 01 2019 |
6969 |
386.63 |
| Apr 26 2019 |
2282 |
369.69 |
| Apr 19 2019 |
2300 |
369.69 |
| Apr 18 2019 |
2302 |
369.69 |
| Apr 12 2019 |
2321 |
369.69 |
| Apr 05 2019 |
2262 |
369.69 |
| Apr 01 2019 |
6811 |
383.75 |
| Mar 29 2019 |
2171 |
369.69 |
| Mar 22 2019 |
2219 |
369.69 |
| Mar 15 2019 |
2305 |
369.69 |
| Mar 08 2019 |
2217 |
369.69 |
| Mar 01 2019 |
6682 |
383.75 |
| Mar 01 2019 |
2255 |
369.69 |
| Feb 22 2019 |
2258 |
369.69 |
| Feb 15 2019 |
2269 |
369.69 |
| Feb 08 2019 |
2350 |
369.69 |
| Feb 01 2019 |
6629 |
383.75 |
| Feb 01 2019 |
2351 |
369.69 |
| Jan 25 2019 |
2351 |
369.69 |
| Jan 18 2019 |
2354 |
369.69 |
| Jan 11 2019 |
2354 |
369.69 |
| Jan 04 2019 |
2354 |
369.69 |
| Jan 01 2019 |
5407 |
383.75 |
| Dec 28 2018 |
2359 |
369.69 |
| Dec 21 2018 |
2359 |
369.69 |
| Dec 14 2018 |
2359 |
369.69 |
| Dec 07 2018 |
2348 |
369.69 |
| Dec 01 2018 |
6608 |
383.75 |
| Nov 30 2018 |
2348 |
369.69 |
| Nov 23 2018 |
2348 |
369.69 |
| Nov 16 2018 |
2348 |
369.69 |
| Nov 09 2018 |
2348 |
369.69 |
| Nov 02 2018 |
2348 |
369.69 |
| Nov 01 2018 |
5398 |
383.75 |
| Oct 26 2018 |
2348 |
369.69 |
| Oct 19 2018 |
2348 |
369.69 |
| Oct 12 2018 |
2349 |
369.69 |
| Oct 05 2018 |
2349 |
369.69 |
| Oct 01 2018 |
5488 |
383.75 |
| Sep 28 2018 |
2352 |
369.69 |
| Sep 21 2018 |
2323 |
369.69 |
| Sep 14 2018 |
2347 |
369.69 |
| Sep 07 2018 |
2357 |
369.69 |
| Sep 01 2018 |
5274 |
383.75 |
| Aug 31 2018 |
2394 |
369.69 |
| Aug 24 2018 |
2409 |
369.69 |
| Aug 17 2018 |
2407 |
369.69 |
| Aug 10 2018 |
2413 |
369.69 |
| Aug 03 2018 |
2437 |
369.69 |
| Jul 27 2018 |
2464 |
369.69 |
| Jul 20 2018 |
2507 |
369.69 |
| Jul 13 2018 |
2530 |
369.69 |
| Jul 06 2018 |
2520 |
369.69 |
| Jun 29 2018 |
2516 |
369.69 |
| Apr 23 2014 |
20917 |
488.36 |
| Apr 23 2014 |
30315 |
488.36 |
| Apr 16 2014 |
20879 |
488.36 |
| Apr 16 2014 |
30084 |
488.36 |
| Apr 09 2014 |
21597 |
488.36 |
| Apr 09 2014 |
30550 |
488.36 |
| Apr 02 2014 |
21612 |
488.36 |
| Apr 02 2014 |
30018 |
488.36 |
| Mar 26 2014 |
21183 |
488.36 |
| Mar 26 2014 |
29950 |
488.36 |
| Mar 19 2014 |
21098 |
488.36 |
| Mar 19 2014 |
29927 |
488.36 |
| Mar 12 2014 |
21101 |
488.36 |
| Mar 12 2014 |
29949 |
488.36 |
| Mar 05 2014 |
20727 |
488.36 |
| Mar 05 2014 |
29749 |
488.36 |
| Feb 26 2014 |
20583 |
488.36 |
| Feb 26 2014 |
29654 |
488.36 |
| Feb 19 2014 |
20654 |
488.36 |
| Feb 19 2014 |
29655 |
488.36 |
| Feb 12 2014 |
20621 |
488.36 |
| Feb 12 2014 |
29566 |
488.36 |
| Feb 05 2014 |
20647 |
488.36 |
| Feb 05 2014 |
29686 |
488.36 |
| Jan 29 2014 |
20520 |
488.36 |
| Jan 29 2014 |
29693 |
488.36 |
| Jan 22 2014 |
20415 |
488.36 |
| Jan 22 2014 |
29547 |
488.36 |
| Jan 15 2014 |
20433 |
488.36 |
| Jan 15 2014 |
29614 |
488.36 |
| Jan 08 2014 |
20297 |
488.36 |
| Jan 08 2014 |
29522 |
488.36 |
| Jan 01 2014 |
20297 |
488.36 |
| Jan 01 2014 |
29528 |
488.36 |
| Dec 25 2013 |
20297 |
488.36 |
| Dec 25 2013 |
29539 |
488.36 |
| Dec 18 2013 |
20297 |
488.36 |
| Dec 18 2013 |
29539 |
488.36 |
| Dec 11 2013 |
20298 |
488.36 |
| Dec 11 2013 |
29540 |
488.36 |
| Dec 04 2013 |
20299 |
488.36 |
| Dec 04 2013 |
29543 |
488.36 |
| Nov 27 2013 |
20299 |
488.36 |
| Nov 27 2013 |
29543 |
488.36 |
| Nov 20 2013 |
20299 |
488.36 |
| Nov 20 2013 |
29544 |
488.36 |
| Nov 13 2013 |
20300 |
488.36 |
| Nov 13 2013 |
29546 |
488.36 |
| Nov 06 2013 |
20300 |
488.36 |
| Nov 06 2013 |
29547 |
488.36 |
| Oct 30 2013 |
20300 |
488.36 |
| Oct 30 2013 |
29545 |
488.36 |
| Oct 23 2013 |
20290 |
488.36 |
| Oct 23 2013 |
29543 |
488.36 |
| Oct 16 2013 |
20302 |
488.36 |
| Oct 16 2013 |
29505 |
488.36 |
| Oct 09 2013 |
20047 |
488.36 |
| Oct 09 2013 |
29236 |
488.36 |
| Oct 02 2013 |
20107 |
488.36 |
| Oct 02 2013 |
29317 |
488.36 |
| Sep 25 2013 |
20095 |
488.36 |
| Sep 25 2013 |
29279 |
488.36 |
| Sep 18 2013 |
19923 |
488.36 |
| Sep 18 2013 |
28996 |
488.36 |
| Sep 11 2013 |
19873 |
488.36 |
| Sep 11 2013 |
28801 |
488.36 |
| Sep 04 2013 |
20057 |
488.36 |
| Sep 04 2013 |
28979 |
488.36 |
| Aug 28 2013 |
19951 |
488.36 |
| Aug 28 2013 |
28880 |
488.36 |
| Aug 21 2013 |
20067 |
488.36 |
| Aug 21 2013 |
29094 |
488.36 |
| Aug 14 2013 |
20104 |
488.36 |
| Aug 14 2013 |
28820 |
488.36 |
| Aug 07 2013 |
20100 |
488.36 |
| Aug 07 2013 |
29079 |
488.36 |
| Jul 31 2013 |
20458 |
488.36 |
| Jul 31 2013 |
29472 |
488.36 |
| Jul 24 2013 |
20357 |
488.36 |
| Jul 24 2013 |
29653 |
488.36 |
| Jul 17 2013 |
20408 |
488.36 |
| Jul 17 2013 |
29766 |
488.36 |
| Jul 10 2013 |
20556 |
488.36 |
| Jul 10 2013 |
30058 |
488.36 |
| Jul 03 2013 |
20522 |
488.36 |
| Jul 03 2013 |
30046 |
488.36 |
| Jun 26 2013 |
20438 |
488.36 |
| Jun 26 2013 |
30246 |
488.36 |
| Jun 19 2013 |
20642 |
488.36 |
| Jun 19 2013 |
30263 |
488.36 |
| Jun 12 2013 |
20691 |
488.36 |
| Jun 12 2013 |
30545 |
488.36 |
| Jun 05 2013 |
20533 |
488.36 |
| Jun 05 2013 |
30250 |
488.36 |
| May 29 2013 |
20424 |
488.36 |
| May 29 2013 |
30276 |
488.36 |
| May 22 2013 |
20802 |
488.36 |
| May 22 2013 |
30833 |
488.36 |
| May 15 2013 |
20757 |
488.36 |
| May 15 2013 |
30844 |
488.36 |
| May 08 2013 |
20778 |
488.36 |
| May 08 2013 |
30777 |
488.36 |
| May 01 2013 |
21152 |
488.36 |
| May 01 2013 |
30991 |
488.36 |
