| Sep 09 2016 |
22069 |
549 |
| Sep 09 2016 |
29170 |
549 |
| Sep 02 2016 |
8286 |
463.13 |
| Sep 02 2016 |
22124 |
549 |
| Sep 02 2016 |
29322 |
549 |
| Aug 26 2016 |
8078 |
463.13 |
| Aug 26 2016 |
21946 |
549 |
| Aug 26 2016 |
29129 |
549 |
| Aug 19 2016 |
21964 |
549 |
| Aug 19 2016 |
8221 |
463.13 |
| Aug 19 2016 |
29124 |
549 |
| Aug 12 2016 |
8602 |
463.13 |
| Aug 12 2016 |
22034 |
549 |
| Aug 12 2016 |
26914 |
506.06 |
| Aug 05 2016 |
8658 |
463.13 |
| Aug 05 2016 |
22098 |
549 |
| Aug 05 2016 |
27042 |
506.06 |
| Jul 29 2016 |
21957 |
549 |
| Jul 29 2016 |
8708 |
463.13 |
| Jul 29 2016 |
27257 |
506.06 |
| Jul 22 2016 |
22103 |
549 |
| Jul 22 2016 |
8811 |
463.13 |
| Jul 22 2016 |
27502 |
506.06 |
| Jun 22 2016 |
22435 |
549 |
| Jun 22 2016 |
8739 |
463.13 |
| Jun 22 2016 |
28581 |
506.06 |
| Jun 15 2016 |
22769 |
549 |
| Jun 15 2016 |
9047 |
463.13 |
| Jun 15 2016 |
28889 |
506.06 |
| Jun 08 2016 |
9163 |
463.13 |
| Jun 08 2016 |
22898 |
549 |
| Jun 08 2016 |
29021 |
506.06 |
| Jun 01 2016 |
9319 |
463.13 |
| Jun 01 2016 |
22993 |
549 |
| Jun 01 2016 |
29311 |
506.06 |
| May 25 2016 |
9229 |
463.13 |
| May 25 2016 |
22932 |
549 |
| May 25 2016 |
29083 |
506.06 |
| May 18 2016 |
9310 |
463.13 |
| May 18 2016 |
23023 |
549 |
| May 18 2016 |
29320 |
506.06 |
| May 11 2016 |
23077 |
549 |
| May 11 2016 |
9204 |
463.13 |
| May 11 2016 |
29337 |
506.06 |
| May 04 2016 |
9196 |
463.13 |
| May 04 2016 |
22931 |
549 |
| May 04 2016 |
29219 |
506.06 |
| Apr 27 2016 |
9427 |
463.13 |
| Apr 27 2016 |
23213 |
549 |
| Apr 27 2016 |
29649 |
506.06 |
| Apr 20 2016 |
23019 |
549 |
| Apr 20 2016 |
9480 |
463.13 |
| Apr 20 2016 |
29596 |
506.06 |
| Apr 13 2016 |
9531 |
463.13 |
| Apr 13 2016 |
23596 |
549 |
| Apr 13 2016 |
29556 |
506.06 |
| Apr 06 2016 |
24194 |
549 |
| Apr 06 2016 |
9695 |
463.13 |
| Apr 06 2016 |
29881 |
506.06 |
| Mar 30 2016 |
23997 |
549 |
| Mar 30 2016 |
9413 |
463.13 |
| Mar 30 2016 |
29688 |
506.06 |
| Mar 23 2016 |
9740 |
463.13 |
| Mar 23 2016 |
24322 |
549 |
| Mar 23 2016 |
29789 |
506.06 |
| Mar 16 2016 |
9696 |
463.13 |
| Mar 16 2016 |
24541 |
549 |
| Mar 16 2016 |
29829 |
506.06 |
| Mar 09 2016 |
9770 |
463.13 |
| Mar 09 2016 |
24653 |
549 |
| Mar 09 2016 |
29896 |
506.06 |
| Mar 02 2016 |
24219 |
549 |
| Mar 02 2016 |
9802 |
463.13 |
| Mar 02 2016 |
29598 |
506.06 |
| Feb 24 2016 |
9765 |
463.13 |
| Feb 24 2016 |
24134 |
549 |
| Feb 24 2016 |
29452 |
506.06 |
| Feb 17 2016 |
9873 |
463.13 |
| Feb 17 2016 |
24434 |
549 |
| Feb 17 2016 |
29750 |
506.06 |
| Feb 10 2016 |
24240 |
549 |
| Feb 10 2016 |
9942 |
463.13 |
| Feb 10 2016 |
29644 |
506.06 |
| Feb 03 2016 |
9956 |
463.13 |
| Feb 03 2016 |
24189 |
549 |
| Feb 03 2016 |
29617 |
506.06 |
| Jan 27 2016 |
9956 |
463.13 |
| Jan 27 2016 |
24226 |
549 |
| Jan 27 2016 |
29570 |
506.06 |
| Jan 20 2016 |
9973 |
463.13 |
| Jan 20 2016 |
24227 |
549 |
| Jan 20 2016 |
29564 |
506.06 |
| Jan 13 2016 |
24258 |
549 |
| Jan 13 2016 |
9973 |
463.13 |
| Jan 13 2016 |
29604 |
506.06 |
| Jan 06 2016 |
9973 |
463.13 |
| Jan 06 2016 |
24258 |
549 |
| Jan 06 2016 |
29619 |
506.06 |
| Dec 30 2015 |
9984 |
463.13 |
| Dec 30 2015 |
24258 |
549 |
| Dec 30 2015 |
29607 |
506.06 |
| Dec 23 2015 |
9984 |
463.13 |
| Dec 23 2015 |
24252 |
549 |
| Dec 23 2015 |
29606 |
506.06 |
| Dec 16 2015 |
9984 |
463.13 |
| Dec 16 2015 |
24253 |
549 |
| Dec 16 2015 |
29606 |
506.06 |
| Dec 09 2015 |
9984 |
463.13 |
| Dec 09 2015 |
24254 |
549 |
| Dec 09 2015 |
29611 |
506.06 |
| Dec 02 2015 |
9984 |
463.13 |
| Dec 02 2015 |
24255 |
549 |
| Dec 02 2015 |
29613 |
506.06 |
| Nov 25 2015 |
24255 |
549 |
| Nov 25 2015 |
9984 |
463.13 |
| Nov 25 2015 |
29614 |
506.06 |
| Nov 18 2015 |
9984 |
463.13 |
| Nov 18 2015 |
24254 |
549 |
| Nov 18 2015 |
29613 |
506.06 |
| Nov 11 2015 |
9984 |
463.13 |
| Nov 11 2015 |
24218 |
549 |
| Nov 11 2015 |
29593 |
506.06 |
| Nov 04 2015 |
24218 |
549 |
| Nov 04 2015 |
9984 |
463.13 |
| Nov 04 2015 |
29593 |
506.06 |
| Oct 28 2015 |
9971 |
463.13 |
| Oct 28 2015 |
24221 |
549 |
| Oct 28 2015 |
29545 |
506.06 |
| Oct 21 2015 |
24130 |
549 |
| Oct 21 2015 |
9938 |
463.13 |
| Oct 21 2015 |
29513 |
506.06 |
| Oct 14 2015 |
24114 |
549 |
| Oct 14 2015 |
9939 |
463.13 |
| Oct 14 2015 |
29479 |
506.06 |
| Oct 07 2015 |
9945 |
463.13 |
| Oct 07 2015 |
24153 |
549 |
| Oct 07 2015 |
29486 |
506.06 |
| Sep 30 2015 |
9966 |
463.13 |
| Sep 30 2015 |
24173 |
549 |
| Sep 30 2015 |
29510 |
506.06 |
| Sep 23 2015 |
9892 |
463.13 |
| Sep 23 2015 |
24295 |
549 |
| Sep 23 2015 |
29543 |
506.06 |
| Sep 16 2015 |
9851 |
463.13 |
| Sep 16 2015 |
23670 |
463.13 |
| Sep 03 2014 |
5702 |
382.26 |
| Sep 03 2014 |
7894 |
375.21 |
| Sep 03 2014 |
12900 |
378.74 |
| Aug 27 2014 |
5593 |
382.26 |
| Aug 27 2014 |
7811 |
375.21 |
| Aug 27 2014 |
12913 |
378.74 |
| Aug 20 2014 |
7812 |
375.21 |
| Aug 20 2014 |
5582 |
382.26 |
| Aug 20 2014 |
12921 |
378.74 |
| Aug 13 2014 |
5615 |
382.26 |
| Aug 13 2014 |
7794 |
375.21 |
| Aug 13 2014 |
12969 |
378.74 |
| Aug 06 2014 |
5599 |
382.26 |
| Aug 06 2014 |
7908 |
375.21 |
| Aug 06 2014 |
13033 |
378.74 |
| Jul 30 2014 |
7931 |
375.21 |
| Jul 30 2014 |
5682 |
382.26 |
| Jul 30 2014 |
13126 |
378.74 |
| Jul 23 2014 |
5549 |
382.26 |
| Jul 23 2014 |
7935 |
375.21 |
| Jul 23 2014 |
13036 |
378.74 |
| Jul 16 2014 |
5652 |
382.26 |
| Jul 16 2014 |
8015 |
375.21 |
| Jul 16 2014 |
13027 |
378.74 |
| Jul 09 2014 |
5518 |
382.26 |
| Jul 09 2014 |
8029 |
375.21 |
| Jul 09 2014 |
13002 |
378.74 |
| Jul 02 2014 |
5666 |
382.26 |
| Jul 02 2014 |
8091 |
375.21 |
| Jul 02 2014 |
13143 |
378.74 |
| Jun 25 2014 |
5521 |
382.26 |
| Jun 25 2014 |
8172 |
375.21 |
| Jun 25 2014 |
13134 |
378.74 |
| Jun 18 2014 |
5506 |
382.26 |
| Jun 18 2014 |
8205 |
375.21 |
| Jun 18 2014 |
13187 |
378.74 |
| Jun 11 2014 |
8222 |
375.21 |
| Jun 11 2014 |
5762 |
382.26 |
| Jun 11 2014 |
13343 |
378.74 |
| Jun 04 2014 |
5818 |
382.26 |
| Jun 04 2014 |
8287 |
375.21 |
| Jun 04 2014 |
13453 |
378.74 |
| May 28 2014 |
5864 |
382.26 |
| May 28 2014 |
8295 |
375.21 |
| May 28 2014 |
13478 |
378.74 |
| May 21 2014 |
8307 |
375.21 |
| May 21 2014 |
5864 |
382.26 |
| May 21 2014 |
13539 |
378.74 |
| May 14 2014 |
8378 |
375.21 |
| May 14 2014 |
5971 |
382.26 |
| May 14 2014 |
13577 |
378.74 |
| May 07 2014 |
5672 |
382.26 |
| May 07 2014 |
8159 |
375.21 |
| May 07 2014 |
13403 |
378.74 |
| Apr 30 2014 |
8498 |
375.21 |
| Apr 30 2014 |
5957 |
382.26 |
| Apr 30 2014 |
13785 |
378.74 |
| Apr 23 2014 |
8705 |
375.21 |
| Apr 23 2014 |
6139 |
382.26 |
| Apr 23 2014 |
13998 |
378.74 |
| Apr 16 2014 |
6068 |
382.26 |
| Apr 16 2014 |
8729 |
375.21 |
| Apr 16 2014 |
13912 |
378.74 |
| Apr 09 2014 |
6085 |
382.26 |
| Apr 09 2014 |
9049 |
375.21 |
| Apr 09 2014 |
14139 |
378.74 |
| Apr 02 2014 |
9088 |
375.21 |
| Apr 02 2014 |
5918 |
382.26 |
| Apr 02 2014 |
13858 |
378.74 |
| Mar 26 2014 |
5905 |
382.26 |
| Mar 26 2014 |
8936 |
375.21 |
| Mar 26 2014 |
13903 |
378.74 |
| Mar 19 2014 |
6011 |
382.26 |
| Mar 19 2014 |
8924 |
375.21 |
| Mar 19 2014 |
13950 |
378.74 |
| Mar 12 2014 |
6024 |
382.26 |
| Mar 12 2014 |
8959 |
375.21 |
| Mar 12 2014 |
13955 |
378.74 |
| Mar 05 2014 |
8851 |
375.21 |
| Mar 05 2014 |
5974 |
382.26 |
| Mar 05 2014 |
13888 |
378.74 |
| Feb 26 2014 |
6022 |
382.26 |
| Feb 26 2014 |
8856 |
375.21 |
| Feb 26 2014 |
13891 |
378.74 |
| Feb 19 2014 |
6048 |
382.26 |
| Feb 19 2014 |
8882 |
375.21 |
| Feb 19 2014 |
13926 |
378.74 |
| Feb 12 2014 |
8870 |
375.21 |
| Feb 12 2014 |
6099 |
382.26 |
| Feb 12 2014 |
13934 |
378.74 |
| Feb 05 2014 |
6095 |
382.26 |
| Feb 05 2014 |
8911 |
375.21 |
| Feb 05 2014 |
14020 |
378.74 |
| Jan 29 2014 |
6095 |
382.26 |
| Jan 29 2014 |
8867 |
375.21 |
| Jan 29 2014 |
14043 |
378.74 |
| Jan 22 2014 |
6097 |
382.26 |
| Jan 22 2014 |
8837 |
375.21 |
| Jan 22 2014 |
13992 |
378.74 |
| Jan 15 2014 |
6097 |
382.26 |
| Jan 15 2014 |
8844 |
375.21 |
| Jan 15 2014 |
14028 |
378.74 |
| Jan 08 2014 |
6097 |
382.26 |
| Jan 08 2014 |
8808 |
375.21 |
| Jan 08 2014 |
14003 |
378.74 |
| Jan 01 2014 |
6097 |
382.26 |
| Jan 01 2014 |
8808 |
375.21 |
| Jan 01 2014 |
14003 |
378.74 |
| Dec 25 2013 |
8808 |
375.21 |
| Dec 25 2013 |
6112 |
382.26 |
| Dec 25 2013 |
14003 |
378.74 |
| Dec 18 2013 |
6112 |
382.26 |
| Dec 18 2013 |
8808 |
375.21 |
| Dec 18 2013 |
14003 |
378.74 |
| Dec 11 2013 |
6114 |
382.26 |
| Dec 11 2013 |
8809 |
375.21 |
| Dec 11 2013 |
14004 |
378.74 |
| Dec 04 2013 |
8810 |
375.21 |
| Dec 04 2013 |
6114 |
382.26 |
| Dec 04 2013 |
14005 |
378.74 |
| Nov 27 2013 |
8810 |
375.21 |
| Nov 27 2013 |
6114 |
382.26 |
| Nov 27 2013 |
14005 |
378.74 |
| Nov 20 2013 |
6115 |
382.26 |
| Nov 20 2013 |
8810 |
375.21 |
| Nov 20 2013 |
14006 |
378.74 |
| Nov 13 2013 |
8810 |
375.21 |
| Nov 13 2013 |
6115 |
382.26 |
| Nov 13 2013 |
14006 |
378.74 |
| Nov 06 2013 |
8810 |
375.21 |
| Nov 06 2013 |
6115 |
382.26 |
| Nov 06 2013 |
14006 |
378.74 |
| Oct 30 2013 |
6115 |
382.26 |
| Oct 30 2013 |
8810 |
375.21 |
| Oct 30 2013 |
14005 |
378.74 |
| Oct 23 2013 |
6115 |
382.26 |
| Oct 23 2013 |
8806 |
375.21 |
| Oct 23 2013 |
14004 |
378.74 |
| Oct 16 2013 |
8845 |
375.21 |
| Oct 16 2013 |
6087 |
382.26 |
| Oct 16 2013 |
14006 |
378.74 |
| Sep 04 2013 |
7133 |
405.65 |
| Sep 04 2013 |
8160 |
368.58 |
| Sep 04 2013 |
14885 |
387.12 |
| Aug 28 2013 |
8155 |
368.58 |
| Aug 28 2013 |
7335 |
405.65 |
| Aug 28 2013 |
14866 |
387.12 |
| Aug 21 2013 |
7337 |
405.65 |
| Aug 21 2013 |
8193 |
368.58 |
| Aug 21 2013 |
14962 |
387.12 |
| Aug 14 2013 |
6886 |
405.65 |
| Aug 14 2013 |
8235 |
368.58 |
| Aug 14 2013 |
14700 |
387.12 |
| Aug 07 2013 |
6967 |
405.65 |
| Aug 07 2013 |
8227 |
368.58 |
| Aug 07 2013 |
14845 |
387.12 |
| Jul 31 2013 |
6982 |
405.65 |
| Jul 31 2013 |
8344 |
368.58 |
| Jul 31 2013 |
14984 |
387.12 |
| Jul 24 2013 |
7014 |
405.65 |
| Jul 24 2013 |
8272 |
368.58 |
| Jul 24 2013 |
15057 |
387.12 |
| Jul 17 2013 |
6927 |
405.65 |
| Jul 17 2013 |
8294 |
368.58 |
| Jul 17 2013 |
15083 |
387.12 |
| Jul 10 2013 |
8335 |
368.58 |
| Jul 10 2013 |
7086 |
405.65 |
| Jul 10 2013 |
15249 |
387.12 |
| Jul 03 2013 |
6985 |
405.65 |
| Jul 03 2013 |
8371 |
368.58 |
| Jul 03 2013 |
15237 |
387.12 |
| Jun 26 2013 |
6867 |
405.65 |
| Jun 26 2013 |
8361 |
368.58 |
| Jun 26 2013 |
15419 |
387.12 |
| Jun 19 2013 |
8463 |
368.58 |
| Jun 19 2013 |
6663 |
405.65 |
| Jun 19 2013 |
15393 |
387.12 |
| Jun 12 2013 |
8541 |
368.58 |
| Jun 12 2013 |
6904 |
405.65 |
| Jun 12 2013 |
15597 |
387.12 |
| Jun 05 2013 |
6603 |
405.65 |
| Jun 05 2013 |
8493 |
368.58 |
| Jun 05 2013 |
15500 |
387.12 |
| May 29 2013 |
8438 |
368.58 |
| May 29 2013 |
6568 |
405.65 |
| May 29 2013 |
15502 |
387.12 |
| May 22 2013 |
8680 |
368.58 |
| May 22 2013 |
6596 |
405.65 |
| May 22 2013 |
15810 |
387.12 |
| May 15 2013 |
6490 |
405.65 |
| May 15 2013 |
8740 |
368.58 |
| May 15 2013 |
15816 |
387.12 |
| May 08 2013 |
6255 |
405.65 |
| May 08 2013 |
8760 |
368.58 |
| May 08 2013 |
15750 |
387.12 |
| May 01 2013 |
8938 |
368.58 |
| May 01 2013 |
6368 |
405.65 |
| May 01 2013 |
15944 |
387.12 |
| Apr 24 2013 |
6297 |
405.65 |
| Apr 24 2013 |
8744 |
368.58 |
| Apr 24 2013 |
15893 |
387.12 |
| Apr 17 2013 |
6440 |
405.65 |
| Apr 17 2013 |
8862 |
368.58 |
| Apr 17 2013 |
15970 |
387.12 |
| Apr 10 2013 |
6417 |
405.65 |
| Apr 10 2013 |
8888 |
368.58 |
| Apr 10 2013 |
15874 |
387.12 |
| Apr 03 2013 |
8866 |
368.58 |
| Apr 03 2013 |
6376 |
405.65 |
| Apr 03 2013 |
15857 |
387.12 |
| Mar 27 2013 |
6487 |
405.65 |
| Mar 27 2013 |
9070 |
368.58 |
| Mar 27 2013 |
15934 |
387.12 |
| Mar 20 2013 |
6075 |
405.65 |
| Mar 20 2013 |
9010 |
368.58 |
| Mar 20 2013 |
15871 |
387.12 |
| Mar 13 2013 |
6798 |
368.58 |
| Mar 13 2013 |
4659 |
405.65 |
| Mar 13 2013 |
15882 |
387.12 |
| Oct 19 2012 |
5780 |
405.65 |
| Oct 19 2012 |
8474 |
368.58 |
| Oct 19 2012 |
14660 |
387.12 |
| Sep 23 2012 |
8430 |
368.58 |
| Sep 23 2012 |
5705 |
405.65 |
| Sep 23 2012 |
14588 |
387.12 |
