| Feb 17 2026 |
4669 |
469.38 |
| Feb 17 2026 |
5743 |
469.38 |
| Feb 10 2026 |
4637 |
469.38 |
| Feb 10 2026 |
5834 |
469.38 |
| Feb 03 2026 |
4645 |
469.38 |
| Feb 03 2026 |
5844 |
469.38 |
| Jan 27 2026 |
4636 |
469.38 |
| Jan 27 2026 |
5850 |
469.38 |
| Jan 20 2026 |
4624 |
469.38 |
| Jan 20 2026 |
5856 |
469.38 |
| Jan 13 2026 |
4632 |
469.38 |
| Jan 13 2026 |
5853 |
469.38 |
| Jan 06 2026 |
4628 |
469.38 |
| Jan 06 2026 |
5850 |
469.38 |
| Dec 30 2025 |
4624 |
469.38 |
| Dec 30 2025 |
5850 |
469.38 |
| Dec 23 2025 |
4625 |
469.38 |
| Dec 23 2025 |
5841 |
469.38 |
| Dec 16 2025 |
4625 |
469.38 |
| Dec 16 2025 |
5855 |
469.38 |
| Dec 09 2025 |
4625 |
469.38 |
| Dec 09 2025 |
5863 |
469.38 |
| Dec 02 2025 |
4627 |
469.38 |
| Dec 02 2025 |
5865 |
469.38 |
| Nov 25 2025 |
4627 |
469.38 |
| Nov 25 2025 |
5865 |
469.38 |
| Nov 18 2025 |
4627 |
469.38 |
| Nov 18 2025 |
5865 |
469.38 |
| Nov 11 2025 |
4607 |
469.38 |
| Nov 11 2025 |
5851 |
469.38 |
| Nov 04 2025 |
4607 |
469.38 |
| Nov 04 2025 |
5851 |
469.38 |
| Oct 28 2025 |
4613 |
469.38 |
| Oct 28 2025 |
5883 |
469.38 |
| Oct 21 2025 |
4613 |
469.38 |
| Oct 21 2025 |
6138 |
469.38 |
| Oct 14 2025 |
4634 |
469.38 |
| Oct 14 2025 |
6102 |
469.38 |
| Oct 07 2025 |
4628 |
469.38 |
| Oct 07 2025 |
5936 |
469.38 |
| Sep 30 2025 |
4613 |
469.38 |
| Sep 30 2025 |
5962 |
469.38 |
| Sep 23 2025 |
4616 |
469.38 |
| Sep 23 2025 |
5937 |
469.38 |
| Sep 16 2025 |
4515 |
469.38 |
| Sep 16 2025 |
5871 |
469.38 |
| Sep 09 2025 |
4553 |
469.38 |
| Sep 09 2025 |
5806 |
469.38 |
| Sep 02 2025 |
4576 |
469.38 |
| Sep 02 2025 |
5996 |
469.38 |
| Aug 26 2025 |
4600 |
469.38 |
| Aug 26 2025 |
6040 |
469.38 |
| Aug 19 2025 |
4629 |
469.38 |
| Aug 19 2025 |
5964 |
469.38 |
| Aug 12 2025 |
6901 |
469.38 |
| Aug 12 2025 |
8146 |
469.38 |
| Aug 05 2025 |
6888 |
469.38 |
| Aug 05 2025 |
8235 |
469.38 |
| Jul 29 2025 |
6998 |
469.38 |
| Jul 29 2025 |
8403 |
469.38 |
| Jul 22 2025 |
6991 |
469.38 |
| Jul 22 2025 |
8409 |
469.38 |
| Jul 15 2025 |
6966 |
469.38 |
| Jul 15 2025 |
8420 |
469.38 |
| Jul 08 2025 |
7061 |
469.38 |
| Jul 08 2025 |
8865 |
469.38 |
| Jul 01 2025 |
7430 |
469.38 |
| Jul 01 2025 |
9190 |
469.38 |
| Jun 24 2025 |
7145 |
469.38 |
| Jun 24 2025 |
8659 |
469.38 |
| Jun 17 2025 |
7194 |
469.38 |
| Jun 17 2025 |
8680 |
469.38 |
| Jun 10 2025 |
7274 |
469.38 |
| Jun 10 2025 |
8791 |
469.38 |
| Jun 03 2025 |
7208 |
469.38 |
| Jun 03 2025 |
8777 |
469.38 |
| May 27 2025 |
7272 |
469.38 |
| May 27 2025 |
8874 |
469.38 |
| May 20 2025 |
7128 |
469.38 |
| May 20 2025 |
9037 |
469.38 |
| May 13 2025 |
7068 |
469.38 |
| May 13 2025 |
9006 |
469.38 |
| May 06 2025 |
7112 |
469.38 |
| May 06 2025 |
9155 |
469.38 |
| Apr 29 2025 |
7139 |
469.38 |
| Apr 29 2025 |
9279 |
469.38 |
| Apr 22 2025 |
7206 |
469.38 |
| Apr 22 2025 |
9174 |
469.38 |
| Apr 15 2025 |
7179 |
469.38 |
| Apr 15 2025 |
9259 |
469.38 |
| Apr 08 2025 |
7157 |
469.38 |
| Apr 08 2025 |
9235 |
469.38 |
| Apr 01 2025 |
7115 |
469.38 |
| Apr 01 2025 |
8824 |
469.38 |
| Mar 25 2025 |
7104 |
469.38 |
| Mar 25 2025 |
8883 |
469.38 |
| Mar 18 2025 |
7043 |
469.38 |
| Mar 18 2025 |
8807 |
469.38 |
| Mar 11 2025 |
7013 |
469.38 |
| Mar 11 2025 |
8758 |
469.38 |
| Mar 04 2025 |
7011 |
469.38 |
| Mar 04 2025 |
8765 |
469.38 |
| Mar 14 2024 |
9352 |
585.08 |
| Mar 14 2024 |
17551 |
585.08 |
| Mar 07 2024 |
9406 |
585.08 |
| Mar 07 2024 |
17634 |
585.08 |
| Feb 29 2024 |
9415 |
585.08 |
| Feb 29 2024 |
17641 |
585.08 |
| Feb 22 2024 |
9370 |
585.08 |
| Feb 22 2024 |
17651 |
585.08 |
| Feb 15 2024 |
9392 |
585.08 |
| Feb 15 2024 |
17601 |
585.08 |
| Feb 08 2024 |
9347 |
585.08 |
| Feb 08 2024 |
17611 |
585.08 |
| Feb 01 2024 |
9367 |
585.08 |
| Feb 01 2024 |
17556 |
585.08 |
| Jan 25 2024 |
9340 |
585.08 |
| Jan 25 2024 |
17448 |
585.08 |
| Jan 18 2024 |
9326 |
585.08 |
| Jan 18 2024 |
17453 |
585.08 |
| Jan 11 2024 |
9317 |
585.08 |
| Jan 11 2024 |
17441 |
585.08 |
| Jan 04 2024 |
9325 |
585.08 |
| Jan 04 2024 |
17018 |
585.08 |
| Dec 28 2023 |
9322 |
585.08 |
| Dec 28 2023 |
16990 |
585.08 |
| Dec 21 2023 |
9322 |
585.08 |
| Dec 21 2023 |
16990 |
585.08 |
| Dec 14 2023 |
9319 |
585.08 |
| Dec 14 2023 |
16960 |
585.08 |
| Dec 07 2023 |
9320 |
585.08 |
| Dec 07 2023 |
16960 |
585.08 |
| Nov 30 2023 |
9321 |
585.08 |
| Nov 30 2023 |
16961 |
585.08 |
| Nov 23 2023 |
9321 |
585.08 |
| Nov 23 2023 |
16928 |
585.08 |
| Nov 16 2023 |
9257 |
585.08 |
| Nov 16 2023 |
16783 |
585.08 |
| Nov 09 2023 |
9255 |
585.08 |
| Nov 09 2023 |
16641 |
585.08 |
| Nov 02 2023 |
9255 |
585.08 |
| Nov 02 2023 |
16630 |
585.08 |
| Oct 26 2023 |
9265 |
585.08 |
| Oct 26 2023 |
16634 |
585.08 |
| Oct 19 2023 |
9248 |
585.08 |
| Oct 19 2023 |
16564 |
585.08 |
| Oct 12 2023 |
9243 |
585.08 |
| Oct 12 2023 |
16496 |
585.08 |
| Oct 05 2023 |
9276 |
585.08 |
| Oct 05 2023 |
16186 |
585.08 |
| Sep 28 2023 |
9268 |
585.08 |
| Sep 28 2023 |
15995 |
585.08 |
| Sep 21 2023 |
9168 |
585.08 |
| Sep 21 2023 |
15915 |
585.08 |
| Sep 14 2023 |
9208 |
585.08 |
| Sep 14 2023 |
16096 |
585.08 |
| Sep 07 2023 |
9355 |
585.08 |
| Sep 07 2023 |
16415 |
585.08 |
| Aug 31 2023 |
9339 |
585.08 |
| Aug 31 2023 |
16490 |
585.08 |
| Aug 24 2023 |
9334 |
585.08 |
| Aug 24 2023 |
16240 |
585.08 |
| Aug 17 2023 |
9501 |
585.08 |
| Aug 17 2023 |
16381 |
585.08 |
| Aug 10 2023 |
9622 |
585.08 |
| Aug 10 2023 |
16404 |
585.08 |
| Aug 03 2023 |
9578 |
585.08 |
| Aug 03 2023 |
16381 |
585.08 |
| Jul 27 2023 |
9671 |
585.08 |
| Jul 27 2023 |
16447 |
585.08 |
| Jul 20 2023 |
9973 |
585.08 |
| Jul 20 2023 |
16082 |
585.08 |
| Jul 13 2023 |
10029 |
585.08 |
| Jul 13 2023 |
16112 |
585.08 |
| Jul 06 2023 |
10115 |
585.08 |
| Jul 06 2023 |
16139 |
585.08 |
| Jun 29 2023 |
10175 |
585.08 |
| Jun 29 2023 |
16192 |
585.08 |
| Jun 22 2023 |
10226 |
585.08 |
| Jun 22 2023 |
16235 |
585.08 |
| Jun 15 2023 |
10310 |
585.08 |
| Jun 15 2023 |
16038 |
585.08 |
| Jun 08 2023 |
10337 |
585.08 |
| Jun 08 2023 |
16051 |
585.08 |
| Jun 01 2023 |
10334 |
585.08 |
| Jun 01 2023 |
16116 |
585.08 |
| May 25 2023 |
10342 |
585.08 |
| May 25 2023 |
15517 |
585.08 |
| May 18 2023 |
10353 |
585.08 |
| May 18 2023 |
15604 |
585.08 |
| May 11 2023 |
10305 |
585.08 |
| May 11 2023 |
15643 |
585.08 |
| May 04 2023 |
10190 |
585.08 |
| May 04 2023 |
15358 |
585.08 |
| Apr 27 2023 |
10139 |
585.08 |
| Apr 27 2023 |
15199 |
585.08 |
| Apr 20 2023 |
10065 |
585.08 |
| Apr 20 2023 |
15189 |
585.08 |
| Apr 13 2023 |
10032 |
585.08 |
| Apr 13 2023 |
15178 |
585.08 |
| Apr 06 2023 |
10036 |
585.08 |
| Apr 06 2023 |
14812 |
585.08 |
| Mar 30 2023 |
9962 |
585.08 |
| Mar 30 2023 |
14419 |
585.08 |
| Mar 23 2023 |
9959 |
585.08 |
| Mar 23 2023 |
14399 |
585.08 |
| Mar 16 2023 |
9900 |
585.08 |
| Mar 16 2023 |
14304 |
585.08 |
| Mar 09 2023 |
9913 |
585.08 |
| Mar 09 2023 |
14249 |
585.08 |
| Mar 02 2023 |
9767 |
585.08 |
| Mar 02 2023 |
14145 |
585.08 |
| Feb 23 2023 |
9763 |
585.08 |
| Feb 23 2023 |
14176 |
585.08 |
| Feb 16 2023 |
9737 |
585.08 |
| Feb 16 2023 |
14144 |
585.08 |
| Feb 09 2023 |
9730 |
585.08 |
| Feb 09 2023 |
14041 |
585.08 |
| Feb 02 2023 |
9708 |
585.08 |
| Feb 02 2023 |
13967 |
585.08 |
| Jan 26 2023 |
9670 |
585.08 |
| Jan 26 2023 |
13847 |
585.08 |
| Jan 19 2023 |
9628 |
585.08 |
| Jan 19 2023 |
13805 |
585.08 |
| Jan 12 2023 |
9612 |
585.08 |
| Jan 12 2023 |
13791 |
585.08 |
| Jan 05 2023 |
9612 |
585.08 |
| Jan 05 2023 |
13822 |
585.08 |
| Dec 29 2022 |
9613 |
585.08 |
| Dec 29 2022 |
13823 |
585.08 |
| Dec 22 2022 |
9613 |
585.08 |
| Dec 22 2022 |
13823 |
585.08 |
| Dec 15 2022 |
9609 |
585.08 |
| Dec 15 2022 |
13815 |
585.08 |
| Dec 08 2022 |
9612 |
585.08 |
| Dec 08 2022 |
13819 |
585.08 |
| Dec 01 2022 |
9612 |
585.08 |
| Dec 01 2022 |
13819 |
585.08 |
| Nov 24 2022 |
9612 |
585.08 |
| Nov 24 2022 |
13828 |
585.08 |
| Nov 17 2022 |
9594 |
585.08 |
| Nov 17 2022 |
13796 |
585.08 |
| Nov 10 2022 |
9595 |
585.08 |
| Nov 10 2022 |
13796 |
585.08 |
| Nov 03 2022 |
9593 |
585.08 |
| Nov 03 2022 |
13761 |
585.08 |
| Oct 27 2022 |
9586 |
585.08 |
| Oct 27 2022 |
13753 |
585.08 |
| Oct 20 2022 |
9593 |
585.08 |
| Oct 20 2022 |
13839 |
585.08 |
| Oct 13 2022 |
9593 |
585.08 |
| Oct 13 2022 |
13695 |
585.08 |
| Oct 06 2022 |
9619 |
585.08 |
| Oct 06 2022 |
13649 |
585.08 |
| Sep 29 2022 |
9646 |
585.08 |
| Sep 29 2022 |
13640 |
585.08 |
| Sep 22 2022 |
9621 |
585.08 |
| Sep 22 2022 |
13584 |
585.08 |
| Sep 15 2022 |
9608 |
585.08 |
| Sep 15 2022 |
13632 |
585.08 |
| Sep 08 2022 |
9558 |
585.08 |
| Sep 08 2022 |
13714 |
585.08 |
| Sep 01 2022 |
9475 |
585.08 |
| Sep 01 2022 |
13736 |
585.08 |
| Aug 25 2022 |
9419 |
585.08 |
| Aug 25 2022 |
13672 |
585.08 |
| Aug 18 2022 |
9428 |
585.08 |
| Aug 18 2022 |
13673 |
585.08 |
| Aug 11 2022 |
9392 |
585.08 |
| Aug 11 2022 |
13551 |
585.08 |
| Aug 04 2022 |
9391 |
585.08 |
| Aug 04 2022 |
13549 |
585.08 |
| Jul 28 2022 |
9284 |
585.08 |
| Jul 28 2022 |
13391 |
585.08 |
| Jul 21 2022 |
9219 |
585.08 |
| Jul 21 2022 |
13294 |
585.08 |
| Jul 14 2022 |
9227 |
585.08 |
| Jul 14 2022 |
13270 |
585.08 |
| Jul 07 2022 |
9185 |
585.08 |
| Jul 07 2022 |
13061 |
585.08 |
| Jun 30 2022 |
9174 |
585.08 |
| Jun 30 2022 |
13034 |
585.08 |
| Jun 23 2022 |
9218 |
585.08 |
| Jun 23 2022 |
13037 |
585.08 |
| Jun 16 2022 |
9156 |
585.08 |
| Jun 16 2022 |
12985 |
585.08 |
| Jun 09 2022 |
9111 |
585.08 |
| Jun 09 2022 |
13119 |
585.08 |
| Jun 02 2022 |
8993 |
585.08 |
| Jun 02 2022 |
13057 |
585.08 |
| May 26 2022 |
8921 |
585.08 |
| May 26 2022 |
12983 |
585.08 |
| May 19 2022 |
8749 |
585.08 |
| May 19 2022 |
12892 |
585.08 |
| May 12 2022 |
8718 |
585.08 |
| May 12 2022 |
12821 |
585.08 |
| May 05 2022 |
8578 |
585.08 |
| May 05 2022 |
12339 |
585.08 |
| Apr 28 2022 |
8520 |
585.08 |
| Apr 28 2022 |
12470 |
585.08 |
| Apr 21 2022 |
8228 |
585.08 |
| Apr 21 2022 |
11845 |
585.08 |
| Apr 14 2022 |
8155 |
585.08 |
| Apr 14 2022 |
11775 |
585.08 |
| Apr 07 2022 |
8135 |
585.08 |
| Apr 07 2022 |
11754 |
585.08 |
| Mar 31 2022 |
8115 |
585.08 |
| Mar 31 2022 |
11633 |
585.08 |
| Mar 24 2022 |
8027 |
585.08 |
| Mar 24 2022 |
11391 |
585.08 |
| Feb 10 2022 |
6046 |
495.2 |
| Feb 10 2022 |
7473 |
495.2 |
| Feb 03 2022 |
6141 |
495.2 |
| Feb 03 2022 |
7585 |
495.2 |
| Jan 27 2022 |
6156 |
495.2 |
| Jan 27 2022 |
7621 |
495.2 |
| Jan 20 2022 |
6162 |
495.2 |
| Jan 20 2022 |
7638 |
495.2 |
| Jan 13 2022 |
6183 |
495.2 |
| Jan 13 2022 |
7671 |
495.2 |
| Jan 06 2022 |
6184 |
495.2 |
| Jan 06 2022 |
7672 |
495.2 |
| Dec 30 2021 |
6191 |
495.2 |
| Dec 30 2021 |
7681 |
495.2 |
| Dec 23 2021 |
6191 |
495.2 |
| Dec 23 2021 |
7681 |
495.2 |
| Dec 16 2021 |
6191 |
495.2 |
| Dec 16 2021 |
7681 |
495.2 |
| Dec 09 2021 |
6191 |
495.2 |
| Dec 09 2021 |
7681 |
495.2 |
| Dec 02 2021 |
6190 |
495.2 |
| Dec 02 2021 |
7685 |
495.2 |
| Nov 25 2021 |
6190 |
495.2 |
| Nov 25 2021 |
7685 |
495.2 |
| Nov 18 2021 |
6191 |
495.2 |
| Nov 18 2021 |
7686 |
495.2 |
| Nov 11 2021 |
6191 |
495.2 |
| Nov 11 2021 |
7687 |
495.2 |
| Nov 04 2021 |
6191 |
495.2 |
| Nov 04 2021 |
7757 |
495.2 |
| Oct 28 2021 |
6191 |
495.2 |
| Oct 28 2021 |
7757 |
495.2 |
| Oct 21 2021 |
6190 |
495.2 |
| Oct 21 2021 |
7785 |
495.2 |
| Oct 14 2021 |
6191 |
495.2 |
| Oct 14 2021 |
7796 |
495.2 |
| Oct 07 2021 |
6192 |
495.2 |
| Oct 07 2021 |
7816 |
495.2 |
| Sep 30 2021 |
6128 |
495.2 |
| Sep 30 2021 |
7766 |
495.2 |
| Sep 23 2021 |
6031 |
495.2 |
| Sep 23 2021 |
7705 |
495.2 |
| Sep 16 2021 |
6012 |
495.2 |
| Sep 16 2021 |
7656 |
495.2 |
| Sep 09 2021 |
5980 |
495.2 |
| Sep 09 2021 |
7696 |
495.2 |
| Sep 02 2021 |
5905 |
495.2 |
| Sep 02 2021 |
7828 |
495.2 |
| Aug 26 2021 |
5987 |
495.2 |
| Aug 26 2021 |
7752 |
495.2 |
| Aug 19 2021 |
6041 |
495.2 |
| Aug 19 2021 |
7927 |
495.2 |
| Aug 12 2021 |
6081 |
495.2 |
| Aug 12 2021 |
8033 |
495.2 |
| Aug 05 2021 |
6106 |
495.2 |
| Aug 05 2021 |
8053 |
495.2 |
| Jul 29 2021 |
6091 |
495.2 |
| Jul 29 2021 |
8165 |
495.2 |
| Jul 22 2021 |
6007 |
495.2 |
| Jul 22 2021 |
8056 |
495.2 |
| Jul 15 2021 |
5967 |
495.2 |
| Jul 15 2021 |
8105 |
495.2 |
| Jul 08 2021 |
6042 |
495.2 |
| Jul 08 2021 |
8132 |
495.2 |
| Jul 01 2021 |
6032 |
495.2 |
| Jul 01 2021 |
8098 |
495.2 |
| Jun 24 2021 |
5939 |
492.67 |
| Jun 24 2021 |
7880 |
492.67 |
| Jun 17 2021 |
5774 |
492.67 |
| Jun 17 2021 |
7780 |
492.67 |
| Jun 10 2021 |
5759 |
492.67 |
| Jun 10 2021 |
7452 |
492.67 |
| Jun 03 2021 |
7219 |
492.67 |
| May 27 2021 |
5306 |
492.67 |
| May 27 2021 |
6783 |
492.67 |
| May 07 2021 |
17893 |
492.67 |
| Feb 12 2021 |
3738 |
495.2 |
| Feb 12 2021 |
6138 |
495.2 |
| Feb 05 2021 |
4078 |
495.2 |
| Feb 05 2021 |
6540 |
495.2 |
| Jan 29 2021 |
4215 |
495.2 |
| Jan 29 2021 |
6729 |
495.2 |
| Jan 22 2021 |
4307 |
495.2 |
| Jan 22 2021 |
6872 |
495.2 |
| Jan 15 2021 |
4463 |
495.2 |
| Jan 15 2021 |
7007 |
495.2 |
| Jan 08 2021 |
4463 |
495.2 |
| Jan 08 2021 |
6981 |
495.2 |
| Jan 01 2021 |
4449 |
495.2 |
| Jan 01 2021 |
6940 |
495.2 |
| Dec 25 2020 |
4449 |
495.2 |
| Dec 25 2020 |
6940 |
495.2 |
| Dec 18 2020 |
4449 |
495.2 |
| Dec 18 2020 |
6940 |
495.2 |
| Dec 11 2020 |
4449 |
495.2 |
| Dec 11 2020 |
6921 |
495.2 |
| Dec 04 2020 |
4399 |
495.2 |
| Dec 04 2020 |
6882 |
495.2 |
| Nov 27 2020 |
4399 |
495.2 |
| Nov 27 2020 |
6882 |
495.2 |
| Nov 20 2020 |
4399 |
495.2 |
| Nov 20 2020 |
6882 |
495.2 |
| Nov 13 2020 |
4399 |
495.2 |
| Nov 13 2020 |
6882 |
495.2 |
| Nov 06 2020 |
4399 |
495.2 |
| Nov 06 2020 |
6983 |
495.2 |
| Oct 30 2020 |
4395 |
495.2 |
| Oct 30 2020 |
6916 |
495.2 |
| Oct 23 2020 |
4395 |
495.2 |
| Oct 23 2020 |
6845 |
495.2 |
| Oct 16 2020 |
4364 |
495.2 |
| Oct 16 2020 |
6865 |
495.2 |
| Oct 09 2020 |
4322 |
495.2 |
| Oct 09 2020 |
6832 |
495.2 |
| Oct 02 2020 |
4061 |
495.2 |
| Oct 02 2020 |
6521 |
495.2 |
| Sep 25 2020 |
4118 |
495.2 |
| Sep 25 2020 |
6564 |
495.2 |
| Sep 18 2020 |
4149 |
495.2 |
| Sep 18 2020 |
6595 |
495.2 |
| Sep 11 2020 |
4211 |
495.2 |
| Sep 11 2020 |
6344 |
495.2 |
| Sep 04 2020 |
4477 |
495.2 |
| Sep 04 2020 |
7039 |
495.2 |
| Aug 28 2020 |
4947 |
495.2 |
| Aug 28 2020 |
7554 |
495.2 |
| Aug 21 2020 |
5295 |
495.2 |
| Aug 21 2020 |
8175 |
495.2 |
| Aug 14 2020 |
5512 |
495.2 |
| Aug 14 2020 |
8546 |
495.2 |
| Aug 07 2020 |
5967 |
495.2 |
| Aug 07 2020 |
9171 |
495.2 |
| Jul 31 2020 |
6448 |
495.2 |
| Jul 31 2020 |
9740 |
495.2 |
| Jul 24 2020 |
6969 |
495.2 |
| Jul 24 2020 |
10372 |
495.2 |
| Jul 17 2020 |
7535 |
495.2 |
| Jul 17 2020 |
10853 |
495.2 |
| Jul 10 2020 |
8190 |
495.2 |
| Jul 10 2020 |
11508 |
495.2 |
| Jul 03 2020 |
8315 |
495.2 |
| Jul 03 2020 |
11655 |
495.2 |
| Jun 26 2020 |
8725 |
492.67 |
| Jun 26 2020 |
12019 |
492.67 |
| Jun 19 2020 |
8983 |
492.67 |
| Jun 19 2020 |
12472 |
492.67 |
| Jun 12 2020 |
9310 |
492.67 |
| Jun 12 2020 |
12916 |
492.67 |
| Jun 05 2020 |
9757 |
492.67 |
| Jun 05 2020 |
13321 |
492.67 |
| May 29 2020 |
10106 |
492.67 |
| May 29 2020 |
13741 |
492.67 |
| May 22 2020 |
10511 |
492.67 |
| May 22 2020 |
14161 |
492.67 |
| May 15 2020 |
10753 |
492.67 |
| May 15 2020 |
14617 |
492.67 |
| May 08 2020 |
11020 |
492.67 |
| May 08 2020 |
14970 |
492.67 |
| May 01 2020 |
11566 |
492.67 |
| May 01 2020 |
15641 |
492.67 |
| Apr 24 2020 |
11995 |
492.67 |
| Apr 24 2020 |
16723 |
492.67 |
| Apr 17 2020 |
12076 |
492.67 |
| Apr 17 2020 |
17068 |
492.67 |
| Apr 10 2020 |
12353 |
492.67 |
| Apr 10 2020 |
17454 |
492.67 |
| Apr 03 2020 |
12612 |
492.67 |
| Apr 03 2020 |
17897 |
492.67 |
| Mar 27 2020 |
12896 |
492.67 |
| Mar 27 2020 |
18348 |
492.67 |
| Mar 20 2020 |
13091 |
492.67 |
| Mar 20 2020 |
18600 |
492.67 |
| Mar 13 2020 |
13183 |
492.67 |
| Mar 13 2020 |
18820 |
492.67 |
| Mar 06 2020 |
13259 |
492.67 |
| Mar 06 2020 |
18993 |
492.67 |
| Feb 28 2020 |
13241 |
492.67 |
| Feb 28 2020 |
19008 |
492.67 |
| Feb 21 2020 |
12978 |
491.4 |
| Feb 21 2020 |
18692 |
491.4 |
| Feb 14 2020 |
13025 |
491.4 |
| Feb 14 2020 |
18738 |
491.4 |
| Feb 07 2020 |
12949 |
491.4 |
| Feb 07 2020 |
18610 |
491.4 |
| Jan 31 2020 |
12977 |
491.4 |
| Jan 31 2020 |
18674 |
491.4 |
| Jan 24 2020 |
13020 |
491.4 |
| Jan 24 2020 |
18702 |
491.4 |
| Jan 17 2020 |
12910 |
491.4 |
| Jan 17 2020 |
18600 |
491.4 |
| Jan 10 2020 |
12905 |
491.4 |
| Jan 10 2020 |
18598 |
491.4 |
| Jan 03 2020 |
12914 |
491.4 |
| Jan 03 2020 |
18609 |
491.4 |
| Dec 27 2019 |
12906 |
491.4 |
| Dec 27 2019 |
18606 |
491.4 |
| Dec 20 2019 |
12906 |
491.4 |
| Dec 20 2019 |
18606 |
491.4 |
| Dec 13 2019 |
12907 |
491.4 |
| Dec 13 2019 |
18607 |
491.4 |
| Dec 06 2019 |
12887 |
491.4 |
| Dec 06 2019 |
18590 |
491.4 |
| Nov 29 2019 |
12850 |
491.4 |
| Nov 29 2019 |
18585 |
491.4 |
| Nov 22 2019 |
12850 |
491.4 |
| Nov 22 2019 |
18585 |
491.4 |
| Nov 15 2019 |
12851 |
491.4 |
| Nov 15 2019 |
18590 |
491.4 |
| Nov 08 2019 |
12856 |
491.4 |
| Nov 08 2019 |
18517 |
491.4 |
| Nov 01 2019 |
12852 |
491.4 |
| Nov 01 2019 |
18281 |
491.4 |
| Oct 25 2019 |
12869 |
491.4 |
| Oct 25 2019 |
18299 |
491.4 |
| Oct 18 2019 |
12869 |
491.4 |
| Oct 18 2019 |
18336 |
491.4 |
| Oct 11 2019 |
12869 |
491.4 |
| Oct 11 2019 |
18299 |
491.4 |
| Oct 04 2019 |
12888 |
491.4 |
| Oct 04 2019 |
18271 |
491.4 |
| Sep 27 2019 |
12883 |
491.4 |
| Sep 27 2019 |
18402 |
491.4 |
| Sep 20 2019 |
12895 |
491.4 |
| Sep 20 2019 |
18381 |
491.4 |
| Sep 13 2019 |
12876 |
491.4 |
| Sep 13 2019 |
18419 |
491.4 |
| Sep 06 2019 |
12902 |
491.4 |
| Sep 06 2019 |
18730 |
491.4 |
| Aug 30 2019 |
13037 |
491.4 |
| Aug 30 2019 |
18867 |
491.4 |
| Aug 23 2019 |
13123 |
491.4 |
| Aug 23 2019 |
19070 |
491.4 |
| Aug 16 2019 |
13107 |
491.4 |
| Aug 16 2019 |
18984 |
491.4 |
| Aug 09 2019 |
13151 |
491.4 |
| Aug 09 2019 |
19064 |
491.4 |
| Aug 02 2019 |
13296 |
491.4 |
| Aug 02 2019 |
19208 |
491.4 |
| Jul 26 2019 |
13358 |
491.4 |
| Jul 26 2019 |
19293 |
491.4 |
| Jul 19 2019 |
13414 |
491.4 |
| Jul 19 2019 |
19464 |
491.4 |
| Jul 12 2019 |
13604 |
491.4 |
| Jul 12 2019 |
19585 |
491.4 |
| Jul 05 2019 |
13979 |
491.4 |
| Jul 05 2019 |
19981 |
491.4 |
| May 17 2019 |
22039 |
660.7 |
| May 17 2019 |
30879 |
660.7 |
| May 10 2019 |
22012 |
660.7 |
| May 10 2019 |
30896 |
660.7 |
| May 03 2019 |
22048 |
660.7 |
| May 03 2019 |
31009 |
660.7 |
| Apr 26 2019 |
22048 |
660.7 |
| Apr 26 2019 |
30324 |
660.7 |
| Apr 19 2019 |
22235 |
660.7 |
| Apr 19 2019 |
30382 |
660.7 |
| Apr 18 2019 |
22275 |
660.7 |
| Apr 12 2019 |
22519 |
660.7 |
| Apr 12 2019 |
30472 |
660.7 |
| Apr 05 2019 |
22043 |
660.7 |
| Apr 05 2019 |
29656 |
660.7 |
| Mar 29 2019 |
21795 |
660.7 |
| Mar 29 2019 |
29398 |
660.7 |
| Mar 22 2019 |
21390 |
660.7 |
| Mar 22 2019 |
28917 |
660.7 |
| Mar 15 2019 |
21210 |
660.7 |
| Mar 15 2019 |
28777 |
660.7 |
| Mar 08 2019 |
21018 |
660.7 |
| Mar 08 2019 |
28369 |
660.7 |
| Mar 01 2019 |
21057 |
660.7 |
| Mar 01 2019 |
28514 |
660.7 |
| Feb 22 2019 |
21050 |
660.7 |
| Feb 22 2019 |
28584 |
660.7 |
| Feb 15 2019 |
20986 |
660.7 |
| Feb 15 2019 |
28290 |
660.7 |
| Feb 08 2019 |
20750 |
660.7 |
| Feb 08 2019 |
28028 |
660.7 |
| Feb 01 2019 |
20775 |
660.7 |
| Feb 01 2019 |
28001 |
660.7 |
| Jan 25 2019 |
20750 |
660.7 |
| Jan 25 2019 |
28015 |
660.7 |
| Jan 18 2019 |
20755 |
660.7 |
| Jan 18 2019 |
28042 |
660.7 |
| Jan 11 2019 |
20726 |
660.7 |
| Jan 11 2019 |
28013 |
660.7 |
| Jan 04 2019 |
20747 |
660.7 |
| Jan 04 2019 |
28029 |
660.7 |
| Dec 28 2018 |
20747 |
660.7 |
| Dec 28 2018 |
28029 |
660.7 |
| Dec 21 2018 |
20747 |
660.7 |
| Dec 21 2018 |
28029 |
660.7 |
| Dec 14 2018 |
20747 |
660.7 |
| Dec 14 2018 |
28029 |
660.7 |
| Dec 07 2018 |
20731 |
660.7 |
| Dec 07 2018 |
28016 |
660.7 |
| Nov 30 2018 |
20731 |
660.7 |
| Nov 30 2018 |
28016 |
660.7 |
| Nov 23 2018 |
20731 |
660.7 |
| Nov 23 2018 |
28016 |
660.7 |
| Nov 16 2018 |
20731 |
660.7 |
| Nov 16 2018 |
28016 |
660.7 |
| Nov 09 2018 |
20731 |
660.7 |
| Nov 09 2018 |
28017 |
660.7 |
| Nov 02 2018 |
20731 |
660.7 |
| Nov 02 2018 |
27975 |
660.7 |
| Oct 26 2018 |
20731 |
660.7 |
| Oct 26 2018 |
27962 |
660.7 |
| Oct 19 2018 |
20731 |
660.7 |
| Oct 19 2018 |
28008 |
660.7 |
| Oct 12 2018 |
20687 |
660.7 |
| Oct 12 2018 |
27918 |
660.7 |
| Oct 05 2018 |
20634 |
660.7 |
| Oct 05 2018 |
28049 |
660.7 |
| Sep 28 2018 |
20645 |
660.7 |
| Sep 28 2018 |
27339 |
660.7 |
| Sep 21 2018 |
20561 |
660.7 |
| Sep 21 2018 |
27267 |
660.7 |
| Sep 14 2018 |
20670 |
660.7 |
| Sep 14 2018 |
27364 |
660.7 |
| Sep 07 2018 |
20818 |
660.7 |
| Sep 07 2018 |
27890 |
660.7 |
| Aug 31 2018 |
20910 |
660.7 |
| Aug 31 2018 |
27970 |
660.7 |
| Aug 24 2018 |
20693 |
660.7 |
| Aug 24 2018 |
27904 |
660.7 |
| Aug 17 2018 |
21039 |
660.7 |
| Aug 17 2018 |
28241 |
660.7 |
| Aug 10 2018 |
21011 |
660.7 |
| Aug 10 2018 |
28342 |
660.7 |
| Aug 03 2018 |
21241 |
660.7 |
| Aug 03 2018 |
28584 |
660.7 |
| Jul 27 2018 |
21292 |
660.7 |
| Jul 27 2018 |
28730 |
660.7 |
| Jul 20 2018 |
21516 |
660.7 |
| Jul 20 2018 |
29047 |
660.7 |
| Jul 13 2018 |
21278 |
660.7 |
| Jul 13 2018 |
28833 |
660.7 |
| Jul 06 2018 |
21407 |
660.7 |
| Jul 06 2018 |
28732 |
660.7 |
| Jun 29 2018 |
21326 |
660.7 |
| Jun 29 2018 |
28644 |
660.7 |
| Jun 22 2018 |
21724 |
660.7 |
| Jun 22 2018 |
29075 |
660.7 |
| Jun 15 2018 |
21528 |
660.7 |
| Jun 15 2018 |
29060 |
660.7 |
| Jun 08 2018 |
21786 |
660.7 |
| Jun 08 2018 |
29364 |
660.7 |
| Jun 01 2018 |
21950 |
660.7 |
| Jun 01 2018 |
29789 |
660.7 |
| May 25 2018 |
21950 |
660.7 |
| May 25 2018 |
30015 |
660.7 |
| Aug 12 2016 |
15301 |
456.96 |
| Aug 12 2016 |
20242 |
456.96 |
| Aug 05 2016 |
15241 |
456.96 |
| Aug 05 2016 |
20365 |
456.96 |
| Jul 29 2016 |
15292 |
456.96 |
| Jul 29 2016 |
20556 |
456.96 |
| Jul 22 2016 |
15499 |
456.96 |
| Jul 22 2016 |
20786 |
456.96 |
| Jun 22 2016 |
12823 |
428.72 |
| Jun 22 2016 |
17578 |
428.72 |
| Jun 15 2016 |
12894 |
428.72 |
| Jun 15 2016 |
17782 |
428.72 |
| Jun 08 2016 |
12984 |
428.72 |
| Jun 08 2016 |
17824 |
428.72 |
| Jun 01 2016 |
13053 |
428.72 |
| Jun 01 2016 |
18099 |
428.72 |
| May 25 2016 |
13047 |
428.72 |
| May 25 2016 |
18008 |
428.72 |
| May 18 2016 |
13155 |
428.72 |
| May 18 2016 |
18143 |
428.72 |
| May 11 2016 |
13074 |
428.72 |
| May 11 2016 |
18119 |
428.72 |
| May 04 2016 |
12977 |
428.72 |
| May 04 2016 |
18046 |
428.72 |
| Apr 27 2016 |
13228 |
428.72 |
| Apr 27 2016 |
18299 |
428.72 |
| Apr 20 2016 |
13261 |
428.72 |
| Apr 20 2016 |
18368 |
428.72 |
| Apr 13 2016 |
13142 |
428.72 |
| Apr 13 2016 |
18316 |
428.72 |
| Apr 06 2016 |
13171 |
428.72 |
| Apr 06 2016 |
18536 |
428.72 |
| Mar 30 2016 |
13081 |
428.72 |
| Mar 30 2016 |
18396 |
428.72 |
| Mar 23 2016 |
13098 |
428.72 |
| Mar 23 2016 |
18554 |
428.72 |
| Mar 16 2016 |
11613 |
415.81 |
| Mar 16 2016 |
16489 |
415.81 |
| Mar 09 2016 |
11604 |
415.81 |
| Mar 09 2016 |
16538 |
415.81 |
| Mar 02 2016 |
11573 |
415.81 |
| Mar 02 2016 |
16437 |
415.81 |
| Feb 24 2016 |
11524 |
415.81 |
| Feb 24 2016 |
16407 |
415.81 |
| Feb 17 2016 |
11060 |
411.11 |
| Feb 17 2016 |
15850 |
411.11 |
| Feb 10 2016 |
11084 |
411.11 |
| Feb 10 2016 |
15851 |
411.11 |
| Feb 03 2016 |
11090 |
411.11 |
| Feb 03 2016 |
15882 |
411.11 |
| Jan 27 2016 |
11076 |
411.11 |
| Jan 27 2016 |
15897 |
411.11 |
| Jan 20 2016 |
11109 |
411.11 |
| Jan 20 2016 |
15900 |
411.11 |
| Jan 13 2016 |
11132 |
411.11 |
| Jan 13 2016 |
15928 |
411.11 |
| Jan 06 2016 |
11135 |
411.11 |
| Jan 06 2016 |
15934 |
411.11 |
| Dec 30 2015 |
11130 |
411.11 |
| Dec 30 2015 |
15928 |
411.11 |
| Dec 23 2015 |
11129 |
411.11 |
| Dec 23 2015 |
15929 |
411.11 |
| Dec 16 2015 |
11129 |
411.11 |
| Dec 16 2015 |
15929 |
411.11 |
| Dec 09 2015 |
11138 |
411.11 |
| Dec 09 2015 |
15933 |
411.11 |
| Dec 02 2015 |
11139 |
411.11 |
| Dec 02 2015 |
15934 |
411.11 |
| Nov 25 2015 |
11139 |
411.11 |
| Nov 25 2015 |
15935 |
411.11 |
| Nov 18 2015 |
11139 |
411.11 |
| Nov 18 2015 |
15934 |
411.11 |
| Nov 11 2015 |
11139 |
411.11 |
| Nov 11 2015 |
15926 |
411.11 |
| Nov 04 2015 |
11139 |
411.11 |
| Nov 04 2015 |
15926 |
411.11 |
| Oct 28 2015 |
11124 |
411.11 |
| Oct 28 2015 |
15910 |
411.11 |
| Oct 21 2015 |
11139 |
411.11 |
| Oct 21 2015 |
15892 |
411.11 |
| Oct 14 2015 |
11148 |
411.11 |
| Oct 14 2015 |
15899 |
411.11 |
| Oct 07 2015 |
11129 |
411.11 |
| Oct 07 2015 |
15905 |
411.11 |
| Sep 30 2015 |
11131 |
411.11 |
| Sep 30 2015 |
15923 |
411.11 |
| Sep 23 2015 |
11131 |
411.11 |
| Sep 23 2015 |
15966 |
411.11 |
| Sep 16 2015 |
11124 |
411.11 |
| Sep 16 2015 |
15905 |
411.11 |
| Sep 09 2015 |
11125 |
411.11 |
| Sep 09 2015 |
15865 |
411.11 |
| Sep 02 2015 |
11055 |
411.11 |
| Sep 02 2015 |
15834 |
411.11 |
| Aug 26 2015 |
11224 |
411.11 |
| Aug 26 2015 |
15994 |
411.11 |
| Aug 19 2015 |
11250 |
411.11 |
| Aug 19 2015 |
16182 |
411.11 |
| Aug 12 2015 |
8160 |
379.91 |
| Aug 12 2015 |
11776 |
379.91 |
| Aug 05 2015 |
8140 |
379.91 |
| Aug 05 2015 |
11789 |
379.91 |
| Jul 29 2015 |
8242 |
379.91 |
| Jul 29 2015 |
11962 |
379.91 |
| Jul 22 2015 |
8211 |
379.91 |
| Jul 22 2015 |
11975 |
379.91 |
| Jul 15 2015 |
8335 |
379.91 |
| Jul 15 2015 |
12087 |
379.91 |
| Jul 08 2015 |
8389 |
379.91 |
| Jul 08 2015 |
12218 |
379.91 |
| Jul 01 2015 |
9970 |
395.52 |
| Jul 01 2015 |
14478 |
395.52 |
| Jun 24 2015 |
10027 |
395.52 |
| Jun 24 2015 |
14537 |
395.52 |
| Jun 17 2015 |
10086 |
395.52 |
| Jun 17 2015 |
14616 |
395.52 |
| Jun 10 2015 |
10137 |
395.52 |
| Jun 10 2015 |
14598 |
395.52 |
| Jun 03 2015 |
10179 |
395.52 |
| Jun 03 2015 |
14787 |
395.52 |
| May 27 2015 |
10170 |
395.52 |
| May 27 2015 |
14687 |
395.52 |
| May 20 2015 |
10222 |
395.52 |
| May 20 2015 |
14723 |
395.52 |
| May 13 2015 |
10213 |
395.52 |
| May 13 2015 |
14782 |
395.52 |
| May 06 2015 |
9919 |
395.52 |
| May 06 2015 |
14506 |
395.52 |
| Apr 29 2015 |
10024 |
395.52 |
| Apr 29 2015 |
14734 |
395.52 |
| Apr 22 2015 |
10079 |
395.52 |
| Apr 22 2015 |
14788 |
395.52 |
| Apr 15 2015 |
10034 |
395.52 |
| Apr 15 2015 |
14761 |
395.52 |
| Apr 08 2015 |
10208 |
395.52 |
| Apr 08 2015 |
14796 |
395.52 |
| Apr 01 2015 |
10304 |
395.52 |
| Apr 01 2015 |
15061 |
395.52 |
| Mar 25 2015 |
10652 |
400.14 |
| Mar 25 2015 |
15302 |
400.14 |
| Mar 18 2015 |
10789 |
402.73 |
| Mar 18 2015 |
15320 |
402.73 |
| Mar 11 2015 |
10880 |
402.73 |
| Mar 11 2015 |
15797 |
402.73 |
| Mar 04 2015 |
11039 |
402.73 |
| Mar 04 2015 |
15953 |
402.73 |
| Feb 25 2015 |
10981 |
402.73 |
| Feb 25 2015 |
15977 |
402.73 |
| Feb 18 2015 |
9627 |
388.31 |
| Feb 18 2015 |
14043 |
388.31 |
| Feb 11 2015 |
9657 |
388.31 |
| Feb 11 2015 |
14069 |
388.31 |
| Feb 04 2015 |
9654 |
388.31 |
| Feb 04 2015 |
14084 |
388.31 |
| Jan 28 2015 |
9673 |
388.31 |
| Jan 28 2015 |
14084 |
388.31 |
| Jan 21 2015 |
9679 |
388.31 |
| Jan 21 2015 |
14106 |
388.31 |
| Jan 14 2015 |
9684 |
388.31 |
| Jan 14 2015 |
14121 |
388.31 |
| Jan 07 2015 |
7596 |
365.85 |
| Jan 07 2015 |
11159 |
365.85 |
| Dec 31 2014 |
7596 |
365.85 |
| Dec 31 2014 |
11158 |
365.85 |
| Dec 24 2014 |
7596 |
365.85 |
| Dec 24 2014 |
11158 |
365.85 |
| Dec 17 2014 |
7587 |
365.85 |
| Dec 17 2014 |
11153 |
365.85 |
| Dec 10 2014 |
7587 |
365.85 |
| Dec 10 2014 |
11153 |
365.85 |
| Dec 03 2014 |
7587 |
365.85 |
| Dec 03 2014 |
11153 |
365.85 |
| Nov 26 2014 |
7587 |
365.85 |
| Nov 26 2014 |
11153 |
365.85 |
| Nov 19 2014 |
7587 |
365.85 |
| Nov 19 2014 |
11153 |
365.85 |
| Nov 12 2014 |
7587 |
365.85 |
| Nov 12 2014 |
11153 |
365.85 |
| Nov 05 2014 |
7587 |
365.85 |
| Nov 05 2014 |
11153 |
365.85 |
| Oct 29 2014 |
7587 |
365.85 |
| Oct 29 2014 |
11152 |
365.85 |
| Oct 22 2014 |
7572 |
365.85 |
| Oct 22 2014 |
11170 |
365.85 |
| Oct 15 2014 |
7564 |
365.85 |
| Oct 15 2014 |
11147 |
365.85 |
| Oct 08 2014 |
7553 |
365.85 |
| Oct 08 2014 |
11150 |
365.85 |
| Oct 01 2014 |
7566 |
365.85 |
| Oct 01 2014 |
11162 |
365.85 |
| Sep 24 2014 |
7563 |
365.85 |
| Sep 24 2014 |
11154 |
365.85 |
| Sep 17 2014 |
7608 |
365.85 |
| Sep 17 2014 |
11157 |
365.85 |
| Sep 10 2014 |
7527 |
365.85 |
| Sep 10 2014 |
11164 |
365.85 |
| Sep 03 2014 |
8758 |
378.98 |
| Sep 03 2014 |
12934 |
378.98 |
| Aug 27 2014 |
8824 |
378.98 |
| Aug 27 2014 |
12945 |
378.98 |
| Aug 20 2014 |
8798 |
378.98 |
| Aug 20 2014 |
12951 |
378.98 |
| Aug 13 2014 |
8831 |
378.98 |
| Aug 13 2014 |
13000 |
378.98 |
| Aug 06 2014 |
8875 |
378.98 |
| Aug 06 2014 |
13069 |
378.98 |
| Jul 30 2014 |
8895 |
378.98 |
| Jul 30 2014 |
13162 |
378.98 |
| Jul 23 2014 |
8827 |
378.98 |
| Jul 23 2014 |
13074 |
378.98 |
| Jul 16 2014 |
8819 |
378.98 |
| Jul 16 2014 |
13062 |
378.98 |
| Jul 09 2014 |
8881 |
378.98 |
| Jul 09 2014 |
13036 |
378.98 |
| Jul 02 2014 |
8962 |
378.98 |
| Jul 02 2014 |
13176 |
378.98 |
| Jun 25 2014 |
9057 |
378.98 |
| Jun 25 2014 |
13166 |
378.98 |
| Jun 18 2014 |
9151 |
378.98 |
| Jun 18 2014 |
13221 |
378.98 |
| Jun 11 2014 |
9203 |
378.98 |
| Jun 11 2014 |
13373 |
378.98 |
| Jun 04 2014 |
9405 |
378.98 |
| Jun 04 2014 |
13484 |
378.98 |
| May 28 2014 |
9456 |
378.98 |
| May 28 2014 |
13502 |
378.98 |
| May 21 2014 |
9537 |
378.98 |
| May 21 2014 |
13564 |
378.98 |
| May 14 2014 |
9624 |
378.98 |
| May 14 2014 |
13610 |
378.98 |
| May 07 2014 |
9471 |
378.98 |
| May 07 2014 |
13435 |
378.98 |
| Apr 30 2014 |
9794 |
378.98 |
| Apr 30 2014 |
13821 |
378.98 |
| Apr 23 2014 |
9888 |
378.98 |
| Apr 23 2014 |
14036 |
378.98 |
| Apr 16 2014 |
9832 |
378.98 |
| Apr 16 2014 |
13951 |
378.98 |
| Apr 09 2014 |
9944 |
378.98 |
| Apr 09 2014 |
14180 |
378.98 |
| Apr 02 2014 |
10042 |
378.98 |
| Apr 02 2014 |
13891 |
378.98 |
| Mar 26 2014 |
10259 |
378.98 |
| Mar 26 2014 |
13938 |
378.98 |
| Mar 19 2014 |
10321 |
378.98 |
| Mar 19 2014 |
13979 |
378.98 |
| Mar 12 2014 |
10334 |
378.98 |
| Mar 12 2014 |
13987 |
378.98 |
| Mar 05 2014 |
10346 |
378.98 |
| Mar 05 2014 |
13917 |
378.98 |
| Feb 26 2014 |
11179 |
387.18 |
| Feb 26 2014 |
15011 |
387.18 |
| Feb 19 2014 |
11200 |
387.18 |
| Feb 19 2014 |
15023 |
387.18 |
| Feb 12 2014 |
11215 |
387.18 |
| Feb 12 2014 |
15030 |
387.18 |
| Feb 05 2014 |
11311 |
387.18 |
| Feb 05 2014 |
15099 |
387.18 |
| Jan 29 2014 |
11384 |
387.18 |
| Jan 29 2014 |
15107 |
387.18 |
| Jan 08 2014 |
18673 |
456.19 |
| Jan 08 2014 |
25035 |
456.19 |
| Jan 01 2014 |
18677 |
456.19 |
| Jan 01 2014 |
25037 |
456.19 |
| Dec 25 2013 |
18677 |
456.19 |
| Dec 25 2013 |
25046 |
456.19 |
| Dec 18 2013 |
18677 |
456.19 |
| Dec 18 2013 |
25046 |
456.19 |
| Dec 11 2013 |
18677 |
456.19 |
| Dec 11 2013 |
25047 |
456.19 |
| Dec 04 2013 |
18677 |
456.19 |
| Dec 04 2013 |
25048 |
456.19 |
| Nov 27 2013 |
18677 |
456.19 |
| Nov 27 2013 |
25048 |
456.19 |
| Nov 20 2013 |
18677 |
456.19 |
| Nov 20 2013 |
25049 |
456.19 |
| Nov 13 2013 |
18679 |
456.19 |
| Nov 13 2013 |
25050 |
456.19 |
| Nov 06 2013 |
18679 |
456.19 |
| Nov 06 2013 |
25050 |
456.19 |
| Oct 30 2013 |
18677 |
456.19 |
| Oct 30 2013 |
25048 |
456.19 |
| Oct 23 2013 |
18678 |
456.19 |
| Oct 23 2013 |
25044 |
456.19 |
| Oct 16 2013 |
18636 |
456.19 |
| Oct 16 2013 |
25019 |
456.19 |
| Oct 09 2013 |
18634 |
456.19 |
| Oct 09 2013 |
24846 |
456.19 |
| Oct 02 2013 |
18624 |
456.19 |
| Oct 02 2013 |
24901 |
456.19 |
| Sep 25 2013 |
18537 |
456.19 |
| Sep 25 2013 |
24850 |
456.19 |
| Sep 18 2013 |
18443 |
456.19 |
| Sep 18 2013 |
24616 |
456.19 |
| Sep 11 2013 |
18341 |
456.19 |
| Sep 11 2013 |
24440 |
456.19 |
| Sep 04 2013 |
18313 |
456.19 |
| Sep 04 2013 |
9833 |
461.35 |
| Sep 04 2013 |
24979 |
458.77 |
| Aug 28 2013 |
10086 |
461.35 |
| Aug 28 2013 |
18267 |
456.19 |
| Aug 28 2013 |
24896 |
458.77 |
| Aug 21 2013 |
10084 |
461.35 |
| Aug 21 2013 |
18350 |
456.19 |
| Aug 21 2013 |
25053 |
458.77 |
| Aug 14 2013 |
18461 |
456.19 |
| Aug 14 2013 |
9575 |
461.35 |
| Aug 14 2013 |
24793 |
458.77 |
| Aug 07 2013 |
9697 |
461.35 |
| Aug 07 2013 |
18697 |
456.19 |
| Aug 07 2013 |
25032 |
458.77 |
| Jul 31 2013 |
9740 |
461.35 |
| Jul 31 2013 |
18874 |
456.19 |
| Jul 31 2013 |
25346 |
458.77 |
| Jul 24 2013 |
19057 |
456.19 |
| Jul 24 2013 |
9765 |
461.35 |
| Jul 24 2013 |
25461 |
458.77 |
| Jul 17 2013 |
19137 |
456.19 |
| Jul 17 2013 |
9693 |
461.35 |
| Jul 17 2013 |
25566 |
458.77 |
| Jul 10 2013 |
19332 |
456.19 |
| Jul 10 2013 |
9928 |
461.35 |
| Jul 10 2013 |
25858 |
458.77 |
| Jul 03 2013 |
19487 |
456.19 |
| Jul 03 2013 |
9806 |
461.35 |
| Jul 03 2013 |
25852 |
458.77 |
| Jun 26 2013 |
9667 |
461.35 |
| Jun 26 2013 |
19793 |
456.19 |
| Jun 26 2013 |
26045 |
458.77 |
| Jun 19 2013 |
9461 |
461.35 |
| Jun 19 2013 |
19998 |
456.19 |
| Jun 19 2013 |
26023 |
458.77 |
| Jun 12 2013 |
20061 |
456.19 |
| Jun 12 2013 |
9768 |
461.35 |
| Jun 12 2013 |
26316 |
458.77 |
| Jun 05 2013 |
9342 |
461.35 |
| Jun 05 2013 |
19782 |
456.19 |
| Jun 05 2013 |
26086 |
458.77 |
| May 29 2013 |
19839 |
456.19 |
| May 29 2013 |
9276 |
461.35 |
| May 29 2013 |
26089 |
458.77 |
| May 22 2013 |
9325 |
461.35 |
| May 22 2013 |
20164 |
456.19 |
| May 22 2013 |
26556 |
458.77 |
| May 15 2013 |
20285 |
456.19 |
| May 15 2013 |
9129 |
461.35 |
| May 15 2013 |
26563 |
458.77 |
| May 08 2013 |
20181 |
456.19 |
| May 08 2013 |
8864 |
461.35 |
| May 08 2013 |
26516 |
458.77 |
| May 01 2013 |
20290 |
456.19 |
| May 01 2013 |
9004 |
461.35 |
| May 01 2013 |
26721 |
458.77 |
| Apr 24 2013 |
20274 |
456.19 |
| Apr 24 2013 |
8882 |
461.35 |
| Apr 24 2013 |
26571 |
458.77 |
| Apr 17 2013 |
9046 |
461.35 |
| Apr 17 2013 |
20242 |
456.19 |
| Apr 17 2013 |
26697 |
458.77 |
| Apr 10 2013 |
19902 |
456.19 |
| Apr 10 2013 |
9024 |
461.35 |
| Apr 10 2013 |
26496 |
458.77 |
| Apr 03 2013 |
8951 |
461.35 |
| Apr 03 2013 |
19712 |
456.19 |
| Apr 03 2013 |
26426 |
458.77 |
| Mar 27 2013 |
9128 |
461.35 |
| Mar 27 2013 |
19706 |
456.19 |
| Mar 27 2013 |
26531 |
458.77 |
| Mar 20 2013 |
8556 |
461.35 |
| Mar 20 2013 |
19398 |
456.19 |
| Mar 20 2013 |
26457 |
458.77 |
| Mar 13 2013 |
6485 |
461.35 |
| Mar 13 2013 |
26377 |
458.77 |
| Oct 19 2012 |
8044 |
461.35 |
| Oct 19 2012 |
25844 |
461.35 |
| Sep 23 2012 |
7916 |
461.35 |
| Sep 23 2012 |
25571 |
461.35 |
