| Jul 08 2015 |
13746 |
432.32 |
| Jul 08 2015 |
19935 |
432.32 |
| Jul 01 2015 |
13831 |
432.32 |
| Jul 01 2015 |
20040 |
432.32 |
| Jun 24 2015 |
13863 |
432.32 |
| Jun 24 2015 |
20129 |
432.32 |
| Jun 17 2015 |
13796 |
432.32 |
| Jun 17 2015 |
20201 |
432.32 |
| Jun 10 2015 |
13915 |
432.32 |
| Jun 10 2015 |
20171 |
432.32 |
| Jun 03 2015 |
14072 |
432.32 |
| Jun 03 2015 |
20319 |
432.32 |
| May 27 2015 |
13935 |
432.32 |
| May 27 2015 |
20143 |
432.32 |
| May 20 2015 |
14026 |
432.32 |
| May 20 2015 |
20229 |
432.32 |
| May 13 2015 |
10537 |
400.73 |
| May 13 2015 |
15537 |
400.73 |
| May 06 2015 |
10437 |
400.73 |
| May 06 2015 |
15240 |
400.73 |
| Apr 29 2015 |
10582 |
400.73 |
| Apr 29 2015 |
15482 |
400.73 |
| Apr 22 2015 |
10639 |
400.73 |
| Apr 22 2015 |
15550 |
400.73 |
| Apr 15 2015 |
10512 |
400.73 |
| Apr 15 2015 |
15496 |
400.73 |
| Apr 08 2015 |
10510 |
400.73 |
| Apr 08 2015 |
15546 |
400.73 |
| Apr 01 2015 |
10610 |
400.73 |
| Apr 01 2015 |
15837 |
400.73 |
| Mar 25 2015 |
10235 |
400.73 |
| Mar 25 2015 |
15375 |
400.73 |
| Mar 18 2015 |
9978 |
400.73 |
| Mar 18 2015 |
15061 |
400.73 |
| Mar 11 2015 |
10209 |
400.73 |
| Mar 11 2015 |
15529 |
400.73 |
| Mar 04 2015 |
10352 |
400.73 |
| Mar 04 2015 |
15688 |
400.73 |
| Feb 25 2015 |
10386 |
400.73 |
| Feb 25 2015 |
15711 |
400.73 |
| Feb 18 2015 |
10473 |
400.73 |
| Feb 18 2015 |
15789 |
400.73 |
| Feb 11 2015 |
10514 |
400.73 |
| Feb 11 2015 |
15812 |
400.73 |
| Feb 04 2015 |
10547 |
400.73 |
| Feb 04 2015 |
15836 |
400.73 |
| Jan 28 2015 |
10541 |
400.73 |
| Jan 28 2015 |
15841 |
400.73 |
| Jan 21 2015 |
10561 |
400.73 |
| Jan 21 2015 |
15863 |
400.73 |
| Jan 14 2015 |
10573 |
400.73 |
| Jan 14 2015 |
15880 |
400.73 |
| Jan 07 2015 |
10573 |
400.73 |
| Jan 07 2015 |
15860 |
400.73 |
| Dec 31 2014 |
10573 |
400.73 |
| Dec 31 2014 |
15868 |
400.73 |
| Dec 24 2014 |
10573 |
400.73 |
| Dec 24 2014 |
15868 |
400.73 |
| Dec 17 2014 |
10573 |
400.73 |
| Dec 17 2014 |
15862 |
400.73 |
| Dec 10 2014 |
10573 |
400.73 |
| Dec 10 2014 |
15862 |
400.73 |
| Dec 03 2014 |
10573 |
400.73 |
| Dec 03 2014 |
15863 |
400.73 |
| Nov 26 2014 |
10573 |
400.73 |
| Nov 26 2014 |
15863 |
400.73 |
| Nov 19 2014 |
10573 |
400.73 |
| Nov 19 2014 |
15864 |
400.73 |
| Nov 12 2014 |
10573 |
400.73 |
| Nov 12 2014 |
15864 |
400.73 |
| Nov 05 2014 |
10573 |
400.73 |
| Nov 05 2014 |
15864 |
400.73 |
| Oct 29 2014 |
10571 |
400.73 |
| Oct 29 2014 |
15862 |
400.73 |
| Oct 22 2014 |
10559 |
400.73 |
| Oct 22 2014 |
15880 |
400.73 |
| Oct 15 2014 |
10525 |
400.73 |
| Oct 15 2014 |
15842 |
400.73 |
| Oct 08 2014 |
10530 |
400.73 |
| Oct 08 2014 |
15819 |
400.73 |
| Oct 01 2014 |
10539 |
400.73 |
| Oct 01 2014 |
15837 |
400.73 |
| Sep 24 2014 |
10597 |
400.73 |
| Sep 24 2014 |
15830 |
400.73 |
| Sep 17 2014 |
10516 |
400.73 |
| Sep 17 2014 |
15801 |
400.73 |
| Sep 10 2014 |
10528 |
400.73 |
| Sep 10 2014 |
15813 |
400.73 |
| Sep 03 2014 |
9389 |
458.17 |
| Sep 03 2014 |
10539 |
400.73 |
| Sep 03 2014 |
18507 |
419.88 |
| Aug 27 2014 |
9234 |
458.17 |
| Aug 27 2014 |
10427 |
400.73 |
| Aug 27 2014 |
18550 |
419.88 |
| Aug 20 2014 |
10420 |
400.73 |
| Aug 20 2014 |
9212 |
458.17 |
| Aug 20 2014 |
18566 |
419.88 |
| Aug 13 2014 |
9198 |
458.17 |
| Aug 13 2014 |
10406 |
400.73 |
| Aug 13 2014 |
18614 |
419.88 |
| Aug 06 2014 |
9149 |
458.17 |
| Aug 06 2014 |
10534 |
400.73 |
| Aug 06 2014 |
18685 |
419.88 |
| Jul 30 2014 |
10556 |
400.73 |
| Jul 30 2014 |
9278 |
458.17 |
| Jul 30 2014 |
18821 |
419.88 |
| Jul 23 2014 |
9074 |
458.17 |
| Jul 23 2014 |
7360 |
369.15 |
| Jul 23 2014 |
17887 |
413.66 |
| Jul 16 2014 |
9192 |
458.17 |
| Jul 16 2014 |
7436 |
369.15 |
| Jul 16 2014 |
17899 |
413.66 |
| Jul 09 2014 |
8993 |
458.17 |
| Jul 09 2014 |
7442 |
369.15 |
| Jul 09 2014 |
17865 |
413.66 |
| Jul 02 2014 |
9228 |
458.17 |
| Jul 02 2014 |
6347 |
355.7 |
| Jul 02 2014 |
14701 |
389.86 |
| Jun 25 2014 |
9060 |
458.17 |
| Jun 25 2014 |
6410 |
355.7 |
| Jun 25 2014 |
14696 |
389.86 |
| Jun 18 2014 |
9004 |
458.17 |
| Jun 18 2014 |
6439 |
355.7 |
| Jun 18 2014 |
14735 |
389.86 |
| Jun 11 2014 |
6464 |
355.7 |
| Jun 11 2014 |
9331 |
458.17 |
| Jun 11 2014 |
14886 |
389.86 |
| Jun 04 2014 |
9472 |
458.17 |
| Jun 04 2014 |
6530 |
355.7 |
| Jun 04 2014 |
14986 |
389.86 |
| May 28 2014 |
9560 |
458.17 |
| May 28 2014 |
6564 |
355.7 |
| May 28 2014 |
14984 |
389.86 |
| May 21 2014 |
6448 |
354.37 |
| May 21 2014 |
9576 |
458.17 |
| May 21 2014 |
14918 |
388.97 |
| May 14 2014 |
6508 |
354.37 |
| May 14 2014 |
9749 |
458.17 |
| May 14 2014 |
14996 |
388.97 |
| May 07 2014 |
9212 |
458.17 |
| May 07 2014 |
6367 |
354.37 |
| May 07 2014 |
14803 |
388.97 |
| Apr 30 2014 |
6634 |
354.37 |
| Apr 30 2014 |
9694 |
458.17 |
| Apr 30 2014 |
15220 |
388.97 |
| Apr 23 2014 |
6801 |
354.37 |
| Apr 23 2014 |
10000 |
458.17 |
| Apr 23 2014 |
15459 |
388.97 |
| Apr 16 2014 |
9834 |
458.17 |
| Apr 16 2014 |
6806 |
354.37 |
| Apr 16 2014 |
15348 |
388.97 |
| Apr 09 2014 |
9869 |
458.17 |
| Apr 09 2014 |
7031 |
354.37 |
| Apr 09 2014 |
15622 |
388.97 |
| Apr 02 2014 |
7068 |
354.37 |
| Apr 02 2014 |
9616 |
458.17 |
| Apr 02 2014 |
15293 |
388.97 |
| Mar 26 2014 |
9597 |
458.17 |
| Mar 26 2014 |
6988 |
354.37 |
| Mar 26 2014 |
15295 |
388.97 |
| Mar 19 2014 |
9699 |
458.17 |
| Mar 19 2014 |
6973 |
354.37 |
| Mar 19 2014 |
15299 |
388.97 |
| Mar 12 2014 |
9693 |
458.17 |
| Mar 12 2014 |
7019 |
354.37 |
| Mar 12 2014 |
15308 |
388.97 |
| Mar 05 2014 |
6949 |
354.37 |
| Mar 05 2014 |
9601 |
458.17 |
| Mar 05 2014 |
15248 |
388.97 |
| Feb 26 2014 |
9684 |
458.17 |
| Feb 26 2014 |
6971 |
354.37 |
| Feb 26 2014 |
15263 |
388.97 |
| Feb 19 2014 |
9751 |
458.17 |
| Feb 19 2014 |
7031 |
354.37 |
| Feb 19 2014 |
15278 |
388.97 |
| Feb 12 2014 |
7011 |
354.37 |
| Feb 12 2014 |
9852 |
458.17 |
| Feb 12 2014 |
15278 |
388.97 |
| Feb 05 2014 |
9824 |
458.17 |
| Feb 05 2014 |
7041 |
354.37 |
| Feb 05 2014 |
15347 |
388.97 |
| Jan 29 2014 |
9824 |
458.17 |
| Jan 29 2014 |
7014 |
354.37 |
| Jan 29 2014 |
15354 |
388.97 |
| Jan 22 2014 |
9844 |
458.17 |
| Jan 22 2014 |
6995 |
354.37 |
| Jan 22 2014 |
15307 |
388.97 |
| Jan 15 2014 |
9844 |
458.17 |
| Jan 15 2014 |
6997 |
354.37 |
| Jan 15 2014 |
15345 |
388.97 |
| Jan 08 2014 |
9844 |
458.17 |
| Jan 08 2014 |
6982 |
354.37 |
| Jan 08 2014 |
15310 |
388.97 |
| Jan 01 2014 |
9844 |
458.17 |
| Jan 01 2014 |
6982 |
354.37 |
| Jan 01 2014 |
15311 |
388.97 |
| Dec 25 2013 |
6982 |
354.37 |
| Dec 25 2013 |
9878 |
458.17 |
| Dec 25 2013 |
15314 |
388.97 |
| Dec 18 2013 |
9878 |
458.17 |
| Dec 18 2013 |
6982 |
354.37 |
| Dec 18 2013 |
15314 |
388.97 |
| Dec 11 2013 |
9879 |
458.17 |
| Dec 11 2013 |
6982 |
354.37 |
| Dec 11 2013 |
15315 |
388.97 |
| Dec 04 2013 |
6983 |
354.37 |
| Dec 04 2013 |
9879 |
458.17 |
| Dec 04 2013 |
15316 |
388.97 |
| Nov 27 2013 |
6983 |
354.37 |
| Nov 27 2013 |
9879 |
458.17 |
| Nov 27 2013 |
15316 |
388.97 |
| Nov 20 2013 |
9880 |
458.17 |
| Nov 20 2013 |
6983 |
354.37 |
| Nov 20 2013 |
15317 |
388.97 |
| Nov 13 2013 |
6983 |
354.37 |
| Nov 13 2013 |
9880 |
458.17 |
| Nov 13 2013 |
15317 |
388.97 |
| Nov 06 2013 |
6983 |
354.37 |
| Nov 06 2013 |
9880 |
458.17 |
| Nov 06 2013 |
15317 |
388.97 |
| Oct 30 2013 |
9880 |
458.17 |
| Oct 30 2013 |
6983 |
354.37 |
| Oct 30 2013 |
15316 |
388.97 |
| Oct 23 2013 |
9880 |
458.17 |
| Oct 23 2013 |
6982 |
354.37 |
| Oct 23 2013 |
15312 |
388.97 |
| Oct 16 2013 |
7011 |
354.37 |
| Oct 16 2013 |
9815 |
458.17 |
| Oct 16 2013 |
15320 |
388.97 |
| Oct 09 2013 |
9709 |
458.17 |
| Oct 09 2013 |
6965 |
354.37 |
| Oct 09 2013 |
15247 |
388.97 |
| Oct 02 2013 |
9790 |
458.17 |
| Oct 02 2013 |
6972 |
354.37 |
| Oct 02 2013 |
15266 |
388.97 |
| Sep 25 2013 |
6938 |
354.37 |
| Sep 25 2013 |
10934 |
354.37 |
| Sep 18 2013 |
6880 |
354.37 |
| Sep 18 2013 |
10865 |
354.37 |
| Sep 11 2013 |
6879 |
354.37 |
| Sep 11 2013 |
10801 |
354.37 |
| Sep 04 2013 |
11154 |
493.21 |
| Sep 04 2013 |
6938 |
354.37 |
| Sep 04 2013 |
16665 |
400.65 |
| Aug 28 2013 |
6956 |
354.37 |
| Aug 28 2013 |
11420 |
493.21 |
| Aug 28 2013 |
16649 |
400.65 |
| Aug 21 2013 |
11428 |
493.21 |
| Aug 21 2013 |
6997 |
354.37 |
| Aug 21 2013 |
16727 |
400.65 |
| Aug 14 2013 |
10892 |
493.21 |
| Aug 14 2013 |
7062 |
354.37 |
| Aug 14 2013 |
16486 |
400.65 |
| Aug 07 2013 |
11023 |
493.21 |
| Aug 07 2013 |
7059 |
354.37 |
| Aug 07 2013 |
16666 |
400.65 |
| Jul 31 2013 |
11096 |
493.21 |
| Jul 31 2013 |
7169 |
354.37 |
| Jul 31 2013 |
16865 |
400.65 |
| Jul 24 2013 |
11121 |
493.21 |
| Jul 24 2013 |
7099 |
354.37 |
| Jul 24 2013 |
16964 |
400.65 |
| Jul 17 2013 |
11045 |
493.21 |
| Jul 17 2013 |
7129 |
354.37 |
| Jul 17 2013 |
17008 |
400.65 |
| Jul 10 2013 |
8147 |
366.47 |
| Jul 10 2013 |
11315 |
493.21 |
| Jul 10 2013 |
21521 |
429.84 |
| Jul 03 2013 |
11173 |
493.21 |
| Jul 03 2013 |
8185 |
366.47 |
| Jul 03 2013 |
21510 |
429.84 |
| Jun 26 2013 |
11028 |
493.21 |
| Jun 26 2013 |
8173 |
366.47 |
| Jun 26 2013 |
21691 |
429.84 |
| Jun 19 2013 |
8274 |
366.47 |
| Jun 19 2013 |
10836 |
493.21 |
| Jun 19 2013 |
21666 |
429.84 |
| Jun 12 2013 |
8356 |
366.47 |
| Jun 12 2013 |
11141 |
493.21 |
| Jun 12 2013 |
21899 |
429.84 |
| Jun 05 2013 |
10640 |
493.21 |
| Jun 05 2013 |
30854 |
493.21 |
| May 29 2013 |
10561 |
493.21 |
| May 29 2013 |
30872 |
493.21 |
| May 22 2013 |
10611 |
493.21 |
| May 22 2013 |
31446 |
493.21 |
| May 15 2013 |
10371 |
493.21 |
| May 15 2013 |
31475 |
493.21 |
| May 08 2013 |
10085 |
493.21 |
| May 08 2013 |
31407 |
493.21 |
| May 01 2013 |
10221 |
493.21 |
| May 01 2013 |
31646 |
493.21 |
| Apr 24 2013 |
10084 |
493.21 |
| Apr 24 2013 |
31396 |
493.21 |
| Apr 17 2013 |
10253 |
493.21 |
| Apr 17 2013 |
31450 |
493.21 |
| Apr 10 2013 |
10240 |
493.21 |
| Apr 10 2013 |
31210 |
493.21 |
| Apr 03 2013 |
10156 |
493.21 |
| Apr 03 2013 |
31088 |
493.21 |
| Mar 27 2013 |
10343 |
493.21 |
| Mar 27 2013 |
31233 |
493.21 |
| Mar 20 2013 |
9694 |
493.21 |
| Mar 20 2013 |
31147 |
493.21 |
| Mar 13 2013 |
7328 |
493.21 |
| Mar 13 2013 |
31032 |
493.21 |
| Oct 19 2012 |
9056 |
493.21 |
| Oct 19 2012 |
30102 |
493.21 |
| Sep 23 2012 |
8911 |
493.21 |
| Sep 23 2012 |
29734 |
493.21 |
