| May 26 2026 |
2291 |
241.99 |
| May 19 2026 |
2284 |
241.99 |
| May 12 2026 |
2168 |
241.99 |
| May 05 2026 |
2155 |
241.99 |
| Apr 28 2026 |
2167 |
241.99 |
| Apr 21 2026 |
2350 |
241.99 |
| Apr 14 2026 |
2359 |
241.99 |
| Apr 07 2026 |
2756 |
241.99 |
| Mar 31 2026 |
2741 |
241.99 |
| Mar 24 2026 |
2755 |
241.99 |
| Mar 17 2026 |
2772 |
241.99 |
| Mar 10 2026 |
2772 |
241.99 |
| Mar 03 2026 |
2772 |
241.99 |
| Feb 24 2026 |
2832 |
241.99 |
| Feb 17 2026 |
2836 |
241.99 |
| Feb 10 2026 |
2836 |
241.99 |
| Feb 03 2026 |
2836 |
241.99 |
| Jan 27 2026 |
2837 |
241.99 |
| Jan 20 2026 |
2837 |
241.99 |
| Jan 13 2026 |
2837 |
241.99 |
| Jan 06 2026 |
2837 |
241.99 |
| Dec 30 2025 |
2837 |
241.99 |
| Dec 23 2025 |
2837 |
241.99 |
| Dec 16 2025 |
2837 |
241.99 |
| Dec 09 2025 |
2771 |
241.99 |
| Dec 02 2025 |
2753 |
241.99 |
| Nov 25 2025 |
2741 |
241.99 |
| Nov 18 2025 |
2739 |
241.99 |
| Nov 11 2025 |
2623 |
241.99 |
| Nov 04 2025 |
2626 |
241.99 |
| Oct 28 2025 |
2690 |
241.99 |
| Oct 21 2025 |
2670 |
241.99 |
| Oct 14 2025 |
2712 |
241.99 |
| Oct 07 2025 |
2726 |
241.99 |
| Sep 30 2025 |
2734 |
241.99 |
| Sep 23 2025 |
2728 |
241.99 |
| Sep 16 2025 |
2736 |
241.99 |
| Sep 09 2025 |
2777 |
241.99 |
| Sep 02 2025 |
2183 |
241.99 |
| Aug 26 2025 |
2182 |
241.99 |
| Aug 19 2025 |
2197 |
241.99 |
| Aug 12 2025 |
2247 |
241.99 |
| Aug 05 2025 |
2365 |
241.99 |
| Jul 29 2025 |
2390 |
241.99 |
| Jul 22 2025 |
2322 |
241.99 |
| Jul 15 2025 |
2405 |
241.99 |
| Jul 08 2025 |
2408 |
241.99 |
| Jul 01 2025 |
2383 |
241.99 |
| Jun 24 2025 |
2373 |
241.99 |
| Jun 17 2025 |
2401 |
241.99 |
| Oct 23 2024 |
5219 |
478.09 |
| Oct 23 2024 |
8208 |
478.09 |
| Oct 16 2024 |
5223 |
478.09 |
| Oct 16 2024 |
8175 |
478.09 |
| Oct 09 2024 |
5224 |
478.09 |
| Oct 09 2024 |
8216 |
478.09 |
| Oct 02 2024 |
5168 |
478.09 |
| Oct 02 2024 |
8114 |
478.09 |
| Sep 25 2024 |
5176 |
478.09 |
| Sep 25 2024 |
7991 |
478.09 |
| Sep 18 2024 |
5164 |
478.09 |
| Sep 18 2024 |
7886 |
478.09 |
| Sep 11 2024 |
5153 |
478.09 |
| Sep 11 2024 |
7814 |
478.09 |
| Sep 04 2024 |
5161 |
478.09 |
| Sep 04 2024 |
8152 |
478.09 |
| Aug 28 2024 |
5202 |
478.09 |
| Aug 28 2024 |
8148 |
478.09 |
| Aug 21 2024 |
5153 |
478.09 |
| Aug 21 2024 |
8213 |
478.09 |
| Aug 14 2024 |
4846 |
478.09 |
| Aug 14 2024 |
7731 |
478.09 |
| Aug 07 2024 |
7543 |
478.09 |
| Aug 07 2024 |
10347 |
478.09 |
| Jul 31 2024 |
7642 |
478.09 |
| Jul 31 2024 |
10459 |
478.09 |
| Jul 24 2024 |
7672 |
478.09 |
| Jul 24 2024 |
10379 |
478.09 |
| Jul 17 2024 |
7628 |
478.09 |
| Jul 17 2024 |
10282 |
478.09 |
| Jul 10 2024 |
5227 |
478.09 |
| Jul 10 2024 |
7937 |
478.09 |
| Jul 03 2024 |
5338 |
478.09 |
| Jul 03 2024 |
8139 |
478.09 |
| Jun 26 2024 |
5441 |
478.09 |
| Jun 26 2024 |
7991 |
478.09 |
| Jun 19 2024 |
5502 |
478.09 |
| Jun 19 2024 |
8125 |
478.09 |
| Jun 12 2024 |
5505 |
478.09 |
| Jun 12 2024 |
8070 |
478.09 |
| Jun 05 2024 |
5540 |
478.09 |
| Jun 05 2024 |
8136 |
478.09 |
| May 29 2024 |
5569 |
478.09 |
| May 29 2024 |
8107 |
478.09 |
| May 22 2024 |
5476 |
478.09 |
| May 22 2024 |
8359 |
478.09 |
| May 15 2024 |
5383 |
478.09 |
| May 15 2024 |
8373 |
478.09 |
| May 08 2024 |
5433 |
478.09 |
| May 08 2024 |
8472 |
478.09 |
| May 01 2024 |
5430 |
478.09 |
| May 01 2024 |
9165 |
478.09 |
| Apr 24 2024 |
6480 |
478.09 |
| Apr 24 2024 |
12284 |
478.09 |
| Apr 17 2024 |
6465 |
478.09 |
| Apr 17 2024 |
12327 |
478.09 |
| Apr 10 2024 |
6480 |
478.09 |
| Apr 10 2024 |
12403 |
478.09 |
| Apr 03 2024 |
6448 |
478.09 |
| Apr 03 2024 |
12218 |
478.09 |
| Mar 27 2024 |
6425 |
478.09 |
| Mar 27 2024 |
12292 |
478.09 |
| Mar 21 2024 |
6437 |
478.09 |
| Mar 21 2024 |
12186 |
478.09 |
| Mar 14 2024 |
6410 |
478.09 |
| Mar 14 2024 |
12246 |
478.09 |
| Mar 07 2024 |
6449 |
478.09 |
| Mar 07 2024 |
12292 |
478.09 |
| Feb 29 2024 |
6460 |
478.09 |
| Feb 29 2024 |
12290 |
478.09 |
| Feb 22 2024 |
6446 |
478.09 |
| Feb 22 2024 |
12316 |
478.09 |
| Feb 15 2024 |
6442 |
478.09 |
| Feb 15 2024 |
12244 |
478.09 |
| Feb 08 2024 |
6407 |
478.09 |
| Feb 08 2024 |
12281 |
478.09 |
| Feb 01 2024 |
6421 |
478.09 |
| Feb 01 2024 |
12218 |
478.09 |
| Jan 25 2024 |
6388 |
478.09 |
| Jan 25 2024 |
12121 |
478.09 |
| Jan 18 2024 |
6377 |
478.09 |
| Jan 18 2024 |
12123 |
478.09 |
| Jan 11 2024 |
6374 |
478.09 |
| Jan 11 2024 |
12114 |
478.09 |
| Jan 04 2024 |
6378 |
478.09 |
| Jan 04 2024 |
11750 |
478.09 |
| Dec 28 2023 |
6373 |
478.09 |
| Dec 28 2023 |
11724 |
478.09 |
| Dec 21 2023 |
6373 |
478.09 |
| Dec 21 2023 |
11724 |
478.09 |
| Dec 14 2023 |
6369 |
478.09 |
| Dec 14 2023 |
11694 |
478.09 |
| Dec 07 2023 |
6370 |
478.09 |
| Dec 07 2023 |
11694 |
478.09 |
| Nov 30 2023 |
6372 |
478.09 |
| Nov 30 2023 |
11696 |
478.09 |
| Nov 23 2023 |
6373 |
478.09 |
| Nov 23 2023 |
11673 |
478.09 |
| Nov 16 2023 |
6320 |
478.09 |
| Nov 16 2023 |
11576 |
478.09 |
| Nov 09 2023 |
6317 |
478.09 |
| Nov 09 2023 |
11481 |
478.09 |
| Nov 02 2023 |
6317 |
478.09 |
| Nov 02 2023 |
11477 |
478.09 |
| Apr 12 2019 |
7029 |
417.17 |
| Apr 12 2019 |
9948 |
417.17 |
| Apr 05 2019 |
6716 |
417.17 |
| Apr 05 2019 |
9663 |
417.17 |
| Mar 29 2019 |
6674 |
417.17 |
| Mar 29 2019 |
9551 |
417.17 |
| Mar 22 2019 |
6587 |
417.17 |
| Mar 22 2019 |
9478 |
417.17 |
| Mar 15 2019 |
6715 |
417.17 |
| Mar 15 2019 |
9546 |
417.17 |
| Mar 08 2019 |
6592 |
417.17 |
| Mar 08 2019 |
9384 |
417.17 |
| Mar 01 2019 |
6651 |
417.17 |
| Mar 01 2019 |
9437 |
417.17 |
| Feb 22 2019 |
6666 |
417.17 |
| Feb 22 2019 |
9457 |
417.17 |
| Feb 15 2019 |
6673 |
417.17 |
| Feb 15 2019 |
9399 |
417.17 |
| Feb 08 2019 |
6639 |
417.17 |
| Feb 08 2019 |
9362 |
417.17 |
| Feb 01 2019 |
6641 |
417.17 |
| Feb 01 2019 |
9361 |
417.17 |
| Jan 25 2019 |
6645 |
417.17 |
| Jan 25 2019 |
9397 |
417.17 |
| Jan 18 2019 |
6684 |
417.17 |
| Jan 18 2019 |
9407 |
417.17 |
| Jan 11 2019 |
6684 |
417.17 |
| Jan 11 2019 |
9405 |
417.17 |
| Jan 04 2019 |
6685 |
417.17 |
| Jan 04 2019 |
9414 |
417.17 |
| Dec 28 2018 |
6685 |
417.17 |
| Dec 28 2018 |
9414 |
417.17 |
| Dec 21 2018 |
6685 |
417.17 |
| Dec 21 2018 |
9414 |
417.17 |
| Dec 14 2018 |
6685 |
417.17 |
| Dec 14 2018 |
9414 |
417.17 |
| Dec 07 2018 |
6685 |
417.17 |
| Dec 07 2018 |
9412 |
417.17 |
| Nov 30 2018 |
6685 |
417.17 |
| Nov 30 2018 |
9412 |
417.17 |
| Nov 23 2018 |
6685 |
417.17 |
| Nov 23 2018 |
9412 |
417.17 |
| Nov 16 2018 |
6685 |
417.17 |
| Nov 16 2018 |
9412 |
417.17 |
| Nov 09 2018 |
6685 |
417.17 |
| Nov 09 2018 |
9412 |
417.17 |
| Nov 02 2018 |
6685 |
417.17 |
| Nov 02 2018 |
9387 |
417.17 |
| Oct 26 2018 |
6684 |
417.17 |
| Oct 26 2018 |
9384 |
417.17 |
| Oct 19 2018 |
6708 |
417.17 |
| Oct 19 2018 |
9410 |
417.17 |
| Oct 12 2018 |
6690 |
417.17 |
| Oct 12 2018 |
9383 |
417.17 |
| Oct 05 2018 |
6709 |
417.17 |
| Oct 05 2018 |
9469 |
417.17 |
| Sep 28 2018 |
6543 |
417.17 |
| Sep 28 2018 |
9225 |
417.17 |
| Sep 21 2018 |
6516 |
417.17 |
| Sep 21 2018 |
9215 |
417.17 |
| Sep 14 2018 |
6532 |
417.17 |
| Sep 14 2018 |
9254 |
417.17 |
| Sep 07 2018 |
6627 |
417.17 |
| Sep 07 2018 |
9422 |
417.17 |
| Aug 31 2018 |
6666 |
417.17 |
| Aug 31 2018 |
9500 |
417.17 |
| Aug 24 2018 |
6672 |
417.17 |
| Aug 24 2018 |
9526 |
417.17 |
| Aug 17 2018 |
6648 |
417.17 |
| Aug 17 2018 |
9617 |
417.17 |
| Aug 10 2018 |
6676 |
417.17 |
| Aug 10 2018 |
9724 |
417.17 |
| Aug 03 2018 |
6811 |
417.17 |
| Aug 03 2018 |
9797 |
417.17 |
| Jul 27 2018 |
6856 |
417.17 |
| Jul 27 2018 |
9835 |
417.17 |
| Jul 20 2018 |
6840 |
417.17 |
| Jul 20 2018 |
10011 |
417.17 |
| Jul 13 2018 |
6999 |
417.17 |
| Jul 13 2018 |
9905 |
417.17 |
| Jul 06 2018 |
6804 |
417.17 |
| Jul 06 2018 |
9642 |
417.17 |
| Jun 29 2018 |
6832 |
417.17 |
| Jun 29 2018 |
9643 |
417.17 |
| Jun 22 2018 |
6989 |
417.17 |
| Jun 22 2018 |
9888 |
417.17 |
| Jun 15 2018 |
7035 |
417.17 |
| Jun 15 2018 |
9922 |
417.17 |
| Jun 08 2018 |
7076 |
417.17 |
| Jun 08 2018 |
10078 |
417.17 |
| Jun 01 2018 |
7356 |
417.17 |
| Jun 01 2018 |
10346 |
417.17 |
| May 25 2018 |
7386 |
417.17 |
| May 25 2018 |
10491 |
417.17 |
| May 18 2018 |
7462 |
417.17 |
| May 18 2018 |
10462 |
417.17 |
| May 11 2018 |
6001 |
401.33 |
| May 11 2018 |
8519 |
401.33 |
| May 04 2018 |
6123 |
401.33 |
| May 04 2018 |
8670 |
401.33 |
| Apr 27 2018 |
7016 |
410.77 |
| Apr 27 2018 |
9866 |
410.77 |
| Apr 20 2018 |
7003 |
410.77 |
| Apr 20 2018 |
9885 |
410.77 |
| Apr 13 2018 |
8425 |
425.88 |
| Apr 13 2018 |
11893 |
425.88 |
| Apr 06 2018 |
8608 |
425.88 |
| Apr 06 2018 |
11943 |
425.88 |
| Mar 30 2018 |
7688 |
414.33 |
| Mar 30 2018 |
10571 |
414.33 |
| Mar 23 2018 |
7803 |
414.33 |
| Mar 23 2018 |
10654 |
414.33 |
| Mar 16 2018 |
7743 |
414.33 |
| Mar 16 2018 |
10644 |
414.33 |
| Mar 09 2018 |
7743 |
414.33 |
| Mar 09 2018 |
10648 |
414.33 |
| Mar 02 2018 |
7796 |
414.33 |
| Mar 02 2018 |
10839 |
414.33 |
| Feb 23 2018 |
7885 |
414.33 |
| Feb 23 2018 |
10935 |
414.33 |
| Feb 16 2018 |
7906 |
414.33 |
| Feb 16 2018 |
10941 |
414.33 |
| Feb 09 2018 |
7855 |
414.33 |
| Feb 09 2018 |
10871 |
414.33 |
| Feb 02 2018 |
7826 |
414.33 |
| Feb 02 2018 |
10867 |
414.33 |
| Jan 26 2018 |
7854 |
414.33 |
| Jan 26 2018 |
10889 |
414.33 |
| Jan 19 2018 |
7864 |
414.33 |
| Jan 19 2018 |
10894 |
414.33 |
| Jan 12 2018 |
7876 |
414.33 |
| Jan 12 2018 |
10904 |
414.33 |
| Jan 05 2018 |
7876 |
414.33 |
| Jan 05 2018 |
10919 |
414.33 |
| Dec 29 2017 |
7876 |
414.33 |
| Dec 29 2017 |
10919 |
414.33 |
| Dec 22 2017 |
7876 |
414.33 |
| Dec 22 2017 |
10920 |
414.33 |
| Dec 15 2017 |
7876 |
414.33 |
| Dec 15 2017 |
10916 |
414.33 |
| Dec 08 2017 |
7876 |
414.33 |
| Dec 08 2017 |
10916 |
414.33 |
| Dec 01 2017 |
7876 |
414.33 |
| Dec 01 2017 |
10916 |
414.33 |
| Nov 24 2017 |
7876 |
414.33 |
| Nov 24 2017 |
10916 |
414.33 |
| Nov 17 2017 |
7876 |
414.33 |
| Nov 17 2017 |
10916 |
414.33 |
| Nov 10 2017 |
7878 |
414.33 |
| Nov 10 2017 |
10918 |
414.33 |
| Nov 03 2017 |
7878 |
414.33 |
| Nov 03 2017 |
10919 |
414.33 |
| Oct 27 2017 |
7932 |
414.33 |
| Oct 27 2017 |
10962 |
414.33 |
| Oct 20 2017 |
7874 |
414.33 |
| Oct 20 2017 |
10928 |
414.33 |
| Oct 13 2017 |
7907 |
414.33 |
| Oct 13 2017 |
10946 |
414.33 |
| Oct 06 2017 |
7902 |
414.33 |
| Oct 06 2017 |
10945 |
414.33 |
| Sep 29 2017 |
7901 |
414.33 |
| Sep 29 2017 |
10871 |
414.33 |
| Sep 22 2017 |
8023 |
414.33 |
| Sep 22 2017 |
10977 |
414.33 |
| Sep 15 2017 |
8038 |
414.33 |
| Sep 15 2017 |
11044 |
414.33 |
| Sep 08 2017 |
7980 |
414.33 |
| Sep 08 2017 |
11164 |
414.33 |
| Sep 01 2017 |
7983 |
414.33 |
| Sep 01 2017 |
11182 |
414.33 |
| Aug 25 2017 |
8343 |
414.33 |
| Aug 25 2017 |
11521 |
414.33 |
| Aug 18 2017 |
8380 |
414.33 |
| Aug 18 2017 |
11618 |
414.33 |
| Aug 11 2017 |
8437 |
414.33 |
| Aug 11 2017 |
11667 |
414.33 |
| Aug 04 2017 |
8509 |
414.33 |
| Aug 04 2017 |
11840 |
414.33 |
| Jul 28 2017 |
8593 |
414.33 |
| Jul 28 2017 |
11932 |
414.33 |
| Jul 21 2017 |
8696 |
414.33 |
| Jul 21 2017 |
12047 |
414.33 |
| Jul 14 2017 |
8755 |
414.33 |
| Jul 14 2017 |
12110 |
414.33 |
| Jul 07 2017 |
8801 |
414.33 |
| Jul 07 2017 |
12141 |
414.33 |
| Jun 30 2017 |
8817 |
414.33 |
| Jun 30 2017 |
12204 |
414.33 |
| Jun 23 2017 |
8956 |
414.33 |
| Jun 23 2017 |
12305 |
414.33 |
| Jun 16 2017 |
8993 |
414.33 |
| Jun 16 2017 |
12280 |
414.33 |
| Jun 09 2017 |
8895 |
414.33 |
| Jun 09 2017 |
12170 |
414.33 |
| Jun 02 2017 |
9161 |
414.33 |
| Jun 02 2017 |
12378 |
414.33 |
| May 26 2017 |
9198 |
414.33 |
| May 26 2017 |
12439 |
414.33 |
| May 19 2017 |
9410 |
414.33 |
| May 19 2017 |
12580 |
414.33 |
| May 12 2017 |
10484 |
423.95 |
| May 12 2017 |
14042 |
423.95 |
| May 05 2017 |
10493 |
423.95 |
| May 05 2017 |
14027 |
423.95 |
| Apr 28 2017 |
10132 |
421.1 |
| Apr 28 2017 |
13462 |
421.1 |
| Apr 21 2017 |
10307 |
421.1 |
| Apr 21 2017 |
13633 |
421.1 |
| Apr 14 2017 |
6063 |
379.69 |
| Apr 14 2017 |
8291 |
379.69 |
| Apr 07 2017 |
6028 |
379.69 |
| Apr 07 2017 |
8134 |
379.69 |
| Sep 02 2015 |
3729 |
342.48 |
| Sep 02 2015 |
9104 |
397.45 |
| Sep 02 2015 |
10181 |
369.97 |
| Aug 26 2015 |
9234 |
397.45 |
| Aug 26 2015 |
3849 |
342.48 |
| Aug 26 2015 |
10308 |
369.97 |
| Aug 19 2015 |
3818 |
342.48 |
| Aug 19 2015 |
9424 |
397.45 |
| Aug 19 2015 |
10488 |
369.97 |
| Aug 12 2015 |
3848 |
342.48 |
| Aug 12 2015 |
9432 |
397.45 |
| Aug 12 2015 |
10510 |
369.97 |
| Aug 05 2015 |
3866 |
342.48 |
| Aug 05 2015 |
9528 |
397.45 |
| Aug 05 2015 |
10550 |
369.97 |
| Jul 29 2015 |
9553 |
397.45 |
| Jul 29 2015 |
3816 |
342.48 |
| Jul 29 2015 |
10689 |
369.97 |
| Jul 22 2015 |
3827 |
342.48 |
| Jul 22 2015 |
9552 |
397.45 |
| Jul 22 2015 |
10661 |
369.97 |
| Jul 15 2015 |
3941 |
342.48 |
| Jul 15 2015 |
9770 |
397.45 |
| Jul 15 2015 |
10774 |
369.97 |
| Jul 08 2015 |
4001 |
342.48 |
| Jul 08 2015 |
9815 |
397.45 |
| Jul 08 2015 |
10934 |
369.97 |
| Jul 01 2015 |
4040 |
342.48 |
| Jul 01 2015 |
9876 |
397.45 |
| Jul 01 2015 |
11007 |
369.97 |
| Jun 24 2015 |
4021 |
342.48 |
| Jun 24 2015 |
9892 |
397.45 |
| Jun 24 2015 |
11060 |
369.97 |
| Jun 17 2015 |
4058 |
342.48 |
| Jun 17 2015 |
9893 |
397.45 |
| Jun 17 2015 |
11138 |
369.97 |
| Jun 10 2015 |
9943 |
397.45 |
| Jun 10 2015 |
4044 |
342.48 |
| Jun 10 2015 |
11088 |
369.97 |
| Jun 03 2015 |
4031 |
342.48 |
| Jun 03 2015 |
10074 |
397.45 |
| Jun 03 2015 |
11278 |
369.97 |
| May 27 2015 |
4013 |
342.48 |
| May 27 2015 |
9978 |
397.45 |
| May 27 2015 |
11228 |
369.97 |
| May 20 2015 |
10075 |
397.45 |
| May 20 2015 |
3996 |
342.48 |
| May 20 2015 |
11291 |
369.97 |
| May 13 2015 |
4013 |
342.48 |
| May 13 2015 |
10165 |
397.45 |
| May 13 2015 |
11363 |
369.97 |
| May 06 2015 |
3796 |
342.48 |
| May 06 2015 |
9029 |
387.85 |
| May 06 2015 |
11460 |
372.73 |
| Apr 29 2015 |
3909 |
342.48 |
| Apr 29 2015 |
9142 |
387.85 |
| Apr 29 2015 |
11582 |
372.73 |
| Apr 22 2015 |
9202 |
387.85 |
| Apr 22 2015 |
3946 |
342.48 |
| Apr 22 2015 |
11671 |
372.73 |
| Apr 15 2015 |
3926 |
342.48 |
| Apr 15 2015 |
9156 |
387.85 |
| Apr 15 2015 |
11683 |
372.73 |
| Apr 08 2015 |
9141 |
387.85 |
| Apr 08 2015 |
3928 |
342.48 |
| Apr 08 2015 |
11737 |
372.73 |
| Apr 01 2015 |
3900 |
342.48 |
| Apr 01 2015 |
9230 |
387.85 |
| Apr 01 2015 |
11926 |
372.73 |
| Mar 25 2015 |
8869 |
387.85 |
| Mar 25 2015 |
3924 |
342.48 |
| Mar 25 2015 |
11569 |
372.73 |
| Mar 18 2015 |
3848 |
342.48 |
| Mar 18 2015 |
8652 |
387.85 |
| Mar 18 2015 |
11416 |
372.73 |
| Mar 11 2015 |
8845 |
387.85 |
| Mar 11 2015 |
3958 |
342.48 |
| Mar 11 2015 |
11808 |
372.73 |
| Mar 04 2015 |
4006 |
342.48 |
| Mar 04 2015 |
8981 |
387.85 |
| Mar 04 2015 |
11921 |
372.73 |
| Feb 25 2015 |
8997 |
387.85 |
| Feb 25 2015 |
3970 |
342.48 |
| Feb 25 2015 |
11937 |
372.73 |
| Feb 18 2015 |
9076 |
387.85 |
| Feb 18 2015 |
3993 |
342.48 |
| Feb 18 2015 |
12006 |
372.73 |
| Feb 11 2015 |
9114 |
387.85 |
| Feb 11 2015 |
4009 |
342.48 |
| Feb 11 2015 |
12016 |
372.73 |
| Feb 04 2015 |
4011 |
342.48 |
| Feb 04 2015 |
9148 |
387.85 |
| Feb 04 2015 |
12031 |
372.73 |
| Jan 28 2015 |
4011 |
342.48 |
| Jan 28 2015 |
9148 |
387.85 |
| Jan 28 2015 |
12052 |
372.73 |
| Jan 21 2015 |
4011 |
342.48 |
| Jan 21 2015 |
9169 |
387.85 |
| Jan 21 2015 |
12069 |
372.73 |
| Jan 14 2015 |
9178 |
387.85 |
| Jan 14 2015 |
4011 |
342.48 |
| Jan 14 2015 |
12090 |
372.73 |
| Jan 07 2015 |
9178 |
387.85 |
| Jan 07 2015 |
4011 |
342.48 |
| Jan 07 2015 |
12080 |
372.73 |
| Dec 31 2014 |
9178 |
387.85 |
| Dec 31 2014 |
4012 |
342.48 |
| Dec 31 2014 |
12081 |
372.73 |
| Dec 24 2014 |
9178 |
387.85 |
| Dec 24 2014 |
4012 |
342.48 |
| Dec 24 2014 |
12081 |
372.73 |
| Dec 17 2014 |
4012 |
342.48 |
| Dec 17 2014 |
9178 |
387.85 |
| Dec 17 2014 |
12074 |
372.73 |
| Dec 10 2014 |
4012 |
342.48 |
| Dec 10 2014 |
9178 |
387.85 |
| Dec 10 2014 |
12074 |
372.73 |
| Dec 03 2014 |
4013 |
342.48 |
| Dec 03 2014 |
9178 |
387.85 |
| Dec 03 2014 |
12074 |
372.73 |
| Nov 26 2014 |
9178 |
387.85 |
| Nov 26 2014 |
4013 |
342.48 |
| Nov 26 2014 |
12074 |
372.73 |
| Nov 19 2014 |
4013 |
342.48 |
| Nov 19 2014 |
9178 |
387.85 |
| Nov 19 2014 |
12073 |
372.73 |
| Nov 12 2014 |
4013 |
342.48 |
| Nov 12 2014 |
9178 |
387.85 |
| Nov 12 2014 |
12073 |
372.73 |
| Nov 05 2014 |
9178 |
387.85 |
| Nov 05 2014 |
4013 |
342.48 |
| Nov 05 2014 |
12073 |
372.73 |
| Oct 29 2014 |
9175 |
387.85 |
| Oct 29 2014 |
4013 |
342.48 |
| Oct 29 2014 |
12072 |
372.73 |
| Oct 22 2014 |
4009 |
342.48 |
| Oct 22 2014 |
9169 |
387.85 |
| Oct 22 2014 |
12092 |
372.73 |
| Oct 15 2014 |
9139 |
387.85 |
| Oct 15 2014 |
4008 |
342.48 |
| Oct 15 2014 |
12068 |
372.73 |
| Oct 08 2014 |
9144 |
387.85 |
| Oct 08 2014 |
4008 |
342.48 |
| Oct 08 2014 |
12065 |
372.73 |
| Oct 01 2014 |
4009 |
342.48 |
| Oct 01 2014 |
9151 |
387.85 |
| Oct 01 2014 |
12078 |
372.73 |
| Sep 24 2014 |
3985 |
342.48 |
| Sep 24 2014 |
9190 |
387.85 |
| Sep 24 2014 |
12061 |
372.73 |
| Sep 17 2014 |
9116 |
387.85 |
| Sep 17 2014 |
3978 |
342.48 |
| Sep 17 2014 |
12063 |
372.73 |
| Sep 10 2014 |
3987 |
342.48 |
| Sep 10 2014 |
9142 |
387.85 |
| Sep 10 2014 |
12065 |
372.73 |
| Sep 03 2014 |
3575 |
332.25 |
| Sep 03 2014 |
8200 |
378.25 |
| Sep 03 2014 |
9960 |
355.25 |
| Aug 27 2014 |
3513 |
332.25 |
| Aug 27 2014 |
8124 |
378.25 |
| Aug 27 2014 |
9942 |
355.25 |
| Aug 20 2014 |
8124 |
378.25 |
| Aug 20 2014 |
3498 |
332.25 |
| Aug 20 2014 |
9951 |
355.25 |
| Aug 13 2014 |
3541 |
332.25 |
| Aug 13 2014 |
8110 |
378.25 |
| Aug 13 2014 |
9990 |
355.25 |
| Aug 06 2014 |
3522 |
332.25 |
| Aug 06 2014 |
8225 |
378.25 |
| Aug 06 2014 |
10001 |
355.25 |
| Jul 30 2014 |
8248 |
378.25 |
| Jul 30 2014 |
3594 |
332.25 |
| Jul 30 2014 |
10070 |
355.25 |
| Jul 23 2014 |
3524 |
332.25 |
| Jul 23 2014 |
7681 |
332.25 |
| Jul 16 2014 |
3609 |
332.25 |
| Jul 16 2014 |
7651 |
332.25 |
| Jul 09 2014 |
3507 |
332.25 |
| Jul 09 2014 |
7646 |
332.25 |
| Jul 02 2014 |
3646 |
332.25 |
| Jul 02 2014 |
7765 |
332.25 |
| Jun 25 2014 |
3508 |
332.25 |
| Jun 25 2014 |
7717 |
332.25 |
| Jun 18 2014 |
3040 |
319.51 |
| Jun 18 2014 |
6542 |
319.51 |
| Jun 11 2014 |
3166 |
319.51 |
| Jun 11 2014 |
6587 |
319.51 |
| Jun 04 2014 |
3188 |
319.51 |
| Jun 04 2014 |
6688 |
319.51 |
| May 28 2014 |
3205 |
319.51 |
| May 28 2014 |
6740 |
319.51 |
| May 21 2014 |
3198 |
319.51 |
| May 21 2014 |
6763 |
319.51 |
| May 14 2014 |
3234 |
319.51 |
| May 14 2014 |
6803 |
319.51 |
| May 07 2014 |
3099 |
319.51 |
| May 07 2014 |
6775 |
319.51 |
| Apr 30 2014 |
3266 |
319.51 |
| Apr 30 2014 |
7008 |
319.51 |
| Apr 23 2014 |
3364 |
319.51 |
| Apr 23 2014 |
7094 |
319.51 |
| Apr 16 2014 |
3349 |
319.51 |
| Apr 16 2014 |
7085 |
319.51 |
| Apr 09 2014 |
3355 |
319.51 |
| Apr 09 2014 |
7209 |
319.51 |
| Apr 02 2014 |
3272 |
319.51 |
| Apr 02 2014 |
7069 |
319.51 |
| Mar 26 2014 |
3268 |
319.51 |
| Mar 26 2014 |
7160 |
319.51 |
| Mar 19 2014 |
3355 |
319.51 |
| Mar 19 2014 |
7231 |
319.51 |
| Mar 12 2014 |
3385 |
319.51 |
| Mar 12 2014 |
7271 |
319.51 |
| Mar 05 2014 |
3345 |
319.51 |
| Mar 05 2014 |
7277 |
319.51 |
| Feb 26 2014 |
3371 |
319.51 |
| Feb 26 2014 |
7293 |
319.51 |
| Feb 19 2014 |
3372 |
319.51 |
| Feb 19 2014 |
7340 |
319.51 |
| Feb 12 2014 |
3395 |
319.51 |
| Feb 12 2014 |
7354 |
319.51 |
| Feb 05 2014 |
3393 |
319.51 |
| Feb 05 2014 |
7412 |
319.51 |
| Jan 29 2014 |
3393 |
319.51 |
| Jan 29 2014 |
7453 |
319.51 |
| Jan 22 2014 |
3386 |
319.51 |
| Jan 22 2014 |
7447 |
319.51 |
| Jan 15 2014 |
3386 |
319.51 |
| Jan 15 2014 |
7464 |
319.51 |
| Jan 08 2014 |
3386 |
319.51 |
| Jan 08 2014 |
7467 |
319.51 |
| Jan 01 2014 |
3386 |
319.51 |
| Jan 01 2014 |
7467 |
319.51 |
| Dec 25 2013 |
3389 |
319.51 |
| Dec 25 2013 |
7466 |
319.51 |
| Dec 18 2013 |
3389 |
319.51 |
| Dec 18 2013 |
7466 |
319.51 |
| Dec 11 2013 |
3389 |
319.51 |
| Dec 11 2013 |
7466 |
319.51 |
| Dec 04 2013 |
3389 |
319.51 |
| Dec 04 2013 |
7467 |
319.51 |
| Nov 27 2013 |
3389 |
319.51 |
| Nov 27 2013 |
7467 |
319.51 |
| Nov 20 2013 |
3389 |
319.51 |
| Nov 20 2013 |
7468 |
319.51 |
| Nov 13 2013 |
3389 |
319.51 |
| Nov 13 2013 |
7468 |
319.51 |
| Nov 06 2013 |
3389 |
319.51 |
| Nov 06 2013 |
7468 |
319.51 |
| Oct 30 2013 |
3389 |
319.51 |
| Oct 30 2013 |
7467 |
319.51 |
| Oct 23 2013 |
3389 |
319.51 |
| Oct 23 2013 |
7467 |
319.51 |
| Oct 16 2013 |
8152 |
367.71 |
| Oct 16 2013 |
3378 |
319.51 |
| Oct 16 2013 |
8996 |
335.58 |
| Oct 09 2013 |
3373 |
319.51 |
| Oct 09 2013 |
8105 |
367.71 |
| Oct 09 2013 |
8987 |
335.58 |
| Oct 02 2013 |
3386 |
319.51 |
| Oct 02 2013 |
8109 |
367.71 |
| Oct 02 2013 |
8990 |
335.58 |
| Sep 25 2013 |
2940 |
306.76 |
| Sep 25 2013 |
6248 |
306.76 |
| Sep 18 2013 |
2929 |
306.76 |
| Sep 18 2013 |
6214 |
306.76 |
| Sep 11 2013 |
2876 |
306.76 |
| Sep 11 2013 |
6183 |
306.76 |
| Sep 04 2013 |
3313 |
319.11 |
| Sep 04 2013 |
6993 |
354.96 |
| Sep 04 2013 |
8436 |
331.06 |
| Aug 28 2013 |
7006 |
354.96 |
| Aug 28 2013 |
3422 |
319.11 |
| Aug 28 2013 |
8464 |
331.06 |
| Aug 21 2013 |
3413 |
319.11 |
| Aug 21 2013 |
7046 |
354.96 |
| Aug 21 2013 |
8539 |
331.06 |
| Aug 14 2013 |
3050 |
319.11 |
| Aug 14 2013 |
7112 |
354.96 |
| Aug 14 2013 |
8281 |
331.06 |
| Aug 07 2013 |
3076 |
319.11 |
| Aug 07 2013 |
7106 |
354.96 |
| Aug 07 2013 |
8374 |
331.06 |
| Jul 31 2013 |
3070 |
319.11 |
| Jul 31 2013 |
7216 |
354.96 |
| Jul 31 2013 |
8423 |
331.06 |
| Jul 24 2013 |
3082 |
319.11 |
| Jul 24 2013 |
7144 |
354.96 |
| Jul 24 2013 |
8445 |
331.06 |
| Jul 17 2013 |
2995 |
319.11 |
| Jul 17 2013 |
7178 |
354.96 |
| Jul 17 2013 |
8453 |
331.06 |
| Jul 10 2013 |
7218 |
354.96 |
| Jul 10 2013 |
3046 |
319.11 |
| Jul 10 2013 |
8560 |
331.06 |
| Jul 03 2013 |
2950 |
319.11 |
| Jul 03 2013 |
7253 |
354.96 |
| Jul 03 2013 |
8536 |
331.06 |
| Jun 26 2013 |
3378 |
331.46 |
| Jun 26 2013 |
7234 |
354.96 |
| Jun 26 2013 |
9944 |
343.21 |
| Jun 19 2013 |
7324 |
354.96 |
| Jun 19 2013 |
3339 |
331.46 |
| Jun 19 2013 |
9960 |
343.21 |
| Jun 12 2013 |
7402 |
354.96 |
| Jun 12 2013 |
3481 |
331.46 |
| Jun 12 2013 |
10109 |
343.21 |
| Jun 05 2013 |
3340 |
331.46 |
| Jun 05 2013 |
7346 |
354.96 |
| Jun 05 2013 |
10037 |
343.21 |
| May 29 2013 |
7271 |
354.96 |
| May 29 2013 |
3326 |
331.46 |
| May 29 2013 |
10052 |
343.21 |
| May 22 2013 |
7484 |
354.96 |
| May 22 2013 |
3352 |
331.46 |
| May 22 2013 |
10271 |
343.21 |
| May 15 2013 |
3357 |
331.46 |
| May 15 2013 |
7543 |
354.96 |
| May 15 2013 |
10327 |
343.21 |
| May 08 2013 |
3165 |
331.46 |
| May 08 2013 |
7555 |
354.96 |
| May 08 2013 |
10259 |
343.21 |
| May 01 2013 |
7750 |
354.96 |
| May 01 2013 |
3261 |
331.46 |
| May 01 2013 |
10369 |
343.21 |
| Apr 24 2013 |
3235 |
331.46 |
| Apr 24 2013 |
7575 |
354.96 |
| Apr 24 2013 |
10362 |
343.21 |
| Apr 17 2013 |
3330 |
331.46 |
| Apr 17 2013 |
7681 |
354.96 |
| Apr 17 2013 |
10447 |
343.21 |
| Apr 10 2013 |
3296 |
331.46 |
| Apr 10 2013 |
7692 |
354.96 |
| Apr 10 2013 |
10457 |
343.21 |
| Apr 03 2013 |
7712 |
354.96 |
| Apr 03 2013 |
3266 |
331.46 |
| Apr 03 2013 |
10496 |
343.21 |
| Mar 27 2013 |
3324 |
331.46 |
| Mar 27 2013 |
7884 |
354.96 |
| Mar 27 2013 |
10506 |
343.21 |
| Mar 20 2013 |
3113 |
331.46 |
| Mar 20 2013 |
7847 |
354.96 |
| Mar 20 2013 |
10515 |
343.21 |
| Mar 13 2013 |
5900 |
354.96 |
| Mar 13 2013 |
2393 |
331.46 |
| Mar 13 2013 |
10538 |
343.21 |
| Oct 19 2012 |
2994 |
331.46 |
| Oct 19 2012 |
7340 |
354.96 |
| Oct 19 2012 |
9332 |
343.21 |
| Sep 23 2012 |
7297 |
354.96 |
| Sep 23 2012 |
2955 |
331.46 |
| Sep 23 2012 |
9295 |
343.21 |
